LATTICE Historical Data

LAT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅473
+0.00%
$ -- $ 1
Mar 30 $ 0.0₅457
+7.26%
$ -- $ 577
Mar 23 $ 0.0₅462
+0.00%
$ -- $ 1
Mar 9 $ 0.0₅497
+0.87%
$ 4,941 $ 1
Mar 2 $ 0.0₅499
+36.58%
$ -- $ 894
Feb 23 $ 0.0₅36
-9.92%
$ 3,602 $ 413
Feb 16 $ 0.0₅368
+31.23%
$ -- $ 3,192
Feb 9 $ 0.0₅286
+4.91%
$ -- $ 7
Feb 2 $ 0.0₅235
-16.63%
$ -- $ 18
Jan 26 $ 0.0₅303
-17.84%
$ -- $ 149
Jan 19 $ 0.0₅358
-16.87%
$ -- $ 4
Jan 12 $ 0.0₅397
+7.79%
$ 4,463 $ 49
Jan 5 $ 0.0₅365
+0.08%
$ -- $ 67
Dec 29 $ 0.0₅358
-7.45%
$ -- $ 724
Download