LATTICE Historical Data

LAT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.0₅358
+0.00%
$ 3,576 $ 4
Jan 22, 6 PM $ 0.0₅357
+0.00%
$ 3,570 $ 4
Jan 22, 5 PM $ 0.0₅355
-0.17%
$ 3,547 $ 4
Jan 22, 4 PM $ 0.0₅353
-0.48%
$ 3,534 $ 4
Jan 22, 3 PM $ 0.0₅353
-0.81%
$ 3,527 $ 4
Jan 19, 4 AM $ 0.0₅43
+0.00%
$ -- $ 0
Jan 18, 6 PM $ 0.0₅446
+0.00%
$ 4,463 $ 196
Jan 18, 5 PM $ 0.0₅447
+0.06%
$ 4,465 $ 196
Jan 18, 4 PM $ 0.0₅446
+0.19%
$ 4,459 $ 196
Jan 18, 3 PM $ 0.0₅446
+0.00%
$ 4,456 $ 195
Jan 17, 3 PM $ 0.0₅397
+0.00%
$ 3,974 $ 4
Jan 17, 12 PM $ 0.0₅396
+0.01%
$ 3,958 $ 1
Jan 16, 3 PM $ 0.0₅395
-0.23%
$ 3,947 $ 1
Jan 16, 2 PM $ 0.0₅396
-0.06%
$ 3,960 $ 1
Jan 16, 1 PM $ 0.0₅396
+0.00%
$ 3,965 $ 1
Jan 16, 12 PM $ 0.0₅397
+0.00%
$ 3,967 $ 1
Jan 16, 2 AM $ 0.0₅396
+0.00%
$ 3,957 $ 0
Jan 14, 11 PM $ 0.0₅401
+0.12%
$ 4,015 $ 23
Jan 14, 10 PM $ 0.0₅402
-0.13%
$ 4,024 $ 23
Jan 14, 3 AM $ 0.0₅4
+0.00%
$ 4,000 $ 4
Jan 14, 2 AM $ 0.0₅4
+0.22%
$ 4,001 $ 19
Jan 14, 1 AM $ 0.0₅399
+0.41%
$ 3,994 $ 16
Jan 14, 12 AM $ 0.0₅398
-0.02%
$ 3,979 $ 16
Jan 13, 5 PM $ 0.0₅382
+0.00%
$ 3,816 $ 15
Jan 13, 3 PM $ 0.0₅377
+0.00%
$ 3,767 $ 7
Jan 12, 3 PM $ 0.0₅37
+0.13%
$ 3,699 $ 7
Jan 12, 7 AM $ 0.0₅373
-0.11%
$ 3,732 $ 5
Jan 12, 6 AM $ 0.0₅374
+0.00%
$ 3,737 $ 5
Jan 12, 5 AM $ 0.0₅374
+0.00%
$ 3,741 $ 5
Jan 12, 4 AM $ 0.0₅374
+0.00%
$ 3,741 $ 5
Jan 12, 1 AM $ 0.0₅369
+0.00%
$ 3,687 $ 5
Jan 11, 4 PM $ 0.0₅37
+0.30%
$ 3,705 $ 5
Jan 11, 3 PM $ 0.0₅368
+0.00%
$ 3,685 $ 5
Jan 11, 2 PM $ 0.0₅368
+0.10%
$ 3,683 $ 5
Jan 11, 1 PM $ 0.0₅368
+0.09%
$ 3,684 $ 5
Jan 11, 12 PM $ 0.0₅368
+0.12%
$ 3,677 $ 4
Jan 11, 11 AM $ 0.0₅367
-0.08%
$ 3,671 $ 4
Jan 11, 10 AM $ 0.0₅367
+0.19%
$ 3,674 $ 4
Jan 10, 3 PM $ 0.0₅365
-0.02%
$ 3,648 $ 18
Jan 10, 2 PM $ 0.0₅364
+0.02%
$ 3,641 $ 14
Jan 10, 1 PM $ 0.0₅364
+0.00%
$ 3,645 $ 18
Jan 10, 12 PM $ 0.0₅365
+0.14%
$ 3,649 $ 18
Jan 10, 11 AM $ 0.0₅364
-0.06%
$ 3,645 $ 18
Jan 10, 2 AM $ 0.0₅364
+0.00%
$ 3,637 $ 18
Jan 9, 1 PM $ 0.0₅363
-0.16%
$ 3,635 $ 16
Jan 9, 7 AM $ 0.0₅366
-0.08%
$ 3,659 $ 12
Jan 9, 6 AM $ 0.0₅366
+0.00%
$ 3,662 $ 12
Jan 8, 5 PM $ 0.0₅366
+0.20%
$ 3,659 $ 11
Jan 8, 1 PM $ 0.0₅362
+0.00%
$ 3,623 $ 4
Jan 8, 10 AM $ 0.0₅363
+0.00%
$ 3,625 $ 3