LATTICE Historical Data

LAT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.0₅366
-0.60%
$ 3,661 $ 6
Jan 7, 9 AM $ 0.0₅375
+0.00%
$ 3,747 $ 7
Jan 6, 11 AM $ 0.0₅375
+0.25%
$ 3,745 $ 1
Jan 6, 10 AM $ 0.0₅373
+0.05%
$ 3,734 $ 1
Jan 5, 10 PM $ 0.0₅375
+0.00%
$ 3,755 $ 13
Jan 5, 12 PM $ 0.0₅368
+0.20%
$ 3,680 $ 0.1
Jan 5, 11 AM $ 0.0₅367
+0.00%
$ 3,673 $ 0.1
Jan 5, 10 AM $ 0.0₅368
+0.29%
$ 3,681 $ 0
Jan 5, 9 AM $ 0.0₅366
-0.20%
$ 3,663 $ 0
Jan 5, 8 AM $ 0.0₅365
+0.20%
$ 3,652 $ 3
Jan 4, 1 AM $ 0.0₅364
+0.00%
$ -- $ 18
Jan 3, 10 PM $ 0.0₅358
+0.00%
$ -- $ 18
Jan 3, 9 PM $ 0.0₅358
+0.00%
$ 3,584 $ 18
Jan 3, 8 PM $ 0.0₅358
+0.06%
$ 3,583 $ 18
Jan 3, 7 PM $ 0.0₅358
-0.10%
$ 3,579 $ 18
Jan 3, 6 PM $ 0.0₅358
+0.17%
$ 3,581 $ 18
Jan 3, 5 PM $ 0.0₅358
-0.03%
$ 3,575 $ 18
Jan 3, 4 PM $ 0.0₅357
-0.07%
$ 3,569 $ 18
Jan 3, 3 PM $ 0.0₅357
-0.17%
$ 3,569 $ 18
Jan 3, 2 PM $ 0.0₅357
+0.09%
$ 3,571 $ 18
Jan 2, 9 PM $ 0.0₅357
+0.00%
$ 3,574 $ 15
Jan 2, 8 PM $ 0.0₅358
-0.18%
$ 3,577 $ 15
Jan 2, 7 PM $ 0.0₅359
+0.45%
$ 3,588 $ 15
Jan 2, 6 PM $ 0.0₅358
+0.03%
$ 3,582 $ 15
Jan 2, 5 PM $ 0.0₅359
-0.01%
$ 3,587 $ 15
Jan 2, 4 PM $ 0.0₅359
+0.10%
$ 3,589 $ 13
Jan 1, 8 AM $ 0.0₅387
+0.00%
$ -- $ 691
Download