LATTICE Historical Data

LAT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 AM $ 0.0₅48
+0.00%
$ 4,798 $ 138
Apr 14, 10 AM $ 0.0₅473
+0.00%
$ 4,734 $ 1
Apr 4, 7 AM $ 0.0₅457
-6.91%
$ 4,566 $ 468
Apr 3, 6 PM $ 0.0₅456
+0.00%
$ 4,562 $ 1
Apr 2, 4 PM $ 0.0₅427
+0.53%
$ 4,272 $ 8
Apr 2, 3 PM $ 0.0₅427
+1.03%
$ 4,267 $ 8
Apr 2, 2 PM $ 0.0₅422
+0.44%
$ 4,219 $ 8
Apr 2, 1 PM $ 0.0₅418
-0.40%
$ 4,184 $ 8
Apr 2, 12 PM $ 0.0₅42
+0.00%
$ 4,199 $ 8
Mar 31, 11 AM $ 0.0₅422
-0.04%
$ 4,216 $ 100
Mar 31, 10 AM $ 0.0₅422
-0.90%
$ 4,222 $ 100
Mar 31, 9 AM $ 0.0₅426
+0.05%
$ 4,259 $ 86
Mar 26, 10 PM $ 0.0₅462
+0.00%
$ 4,616 $ 1
Mar 15, 10 PM $ 0.0₅494
+0.00%
$ 4,941 $ 52
Mar 15, 9 PM $ 0.0₅493
+0.00%
$ 4,932 $ 51
Mar 12, 11 PM $ 0.0₅497
+0.87%
$ 4,974 $ 1
Mar 5, 10 PM $ 0.0₅499
+0.00%
$ 4,985 $ 414
Mar 5, 9 PM $ 0.0₅487
+0.00%
$ 4,867 $ 374
Mar 5, 4 PM $ 0.0₅471
+0.00%
$ 4,710 $ 329
Mar 5, 3 PM $ 0.0₅472
-5.29%
$ 4,716 $ 331
Mar 5, 1 PM $ 0.0₅481
+0.00%
$ 4,806 $ 176
Mar 5, 10 AM $ 0.0₅469
+3.69%
$ 4,692 $ 142
Mar 2, 11 PM $ 0.0₅408
+0.00%
$ 4,079 $ 480
Mar 2, 4 PM $ 0.0₅448
+0.71%
$ 4,485 $ 355
Mar 2, 3 PM $ 0.0₅442
+12.56%
$ 4,419 $ 356
Mar 2, 2 PM $ 0.0₅39
+0.20%
$ 3,897 $ 241
Mar 2, 1 PM $ 0.0₅391
+0.00%
$ 3,909 $ 238
Mar 2, 12 PM $ 0.0₅365
-0.01%
$ 3,651 $ 49
Mar 2, 11 AM $ 0.0₅365
+0.07%
$ 3,653 $ 3
Mar 1, 9 PM $ 0.0₅36
-0.88%
$ 3,602 $ 413
Mar 1, 8 PM $ 0.0₅369
+0.00%
$ 3,688 $ 414
Mar 1, 7 PM $ 0.0₅372
+0.00%
$ 3,723 $ 420
Mar 1, 6 PM $ 0.0₅372
-2.92%
$ 3,722 $ 425
Mar 1, 5 PM $ 0.0₅407
-0.27%
$ 4,072 $ 294
Mar 1, 4 PM $ 0.0₅414
-0.64%
$ 4,140 $ 294
Mar 1, 3 PM $ 0.0₅4
+0.00%
$ 3,998 $ 249
Feb 20, 8 PM $ 0.0₅368
-0.02%
$ 3,677 $ 175
Feb 20, 7 PM $ 0.0₅368
+0.00%
$ 3,680 $ 175
Feb 20, 5 PM $ 0.0₅365
-0.96%
$ 3,653 $ 169
Feb 20, 4 PM $ 0.0₅369
+0.16%
$ 3,689 $ 170
Feb 20, 12 PM $ 0.0₅384
+0.19%
$ 3,841 $ 105
Feb 20, 11 AM $ 0.0₅386
-0.73%
$ 3,856 $ 105
Feb 20, 10 AM $ 0.0₅388
+0.02%
$ 3,884 $ 107
Feb 17, 11 PM $ 0.0₅572
+0.94%
$ 5,724 $ 2,754
Feb 17, 10 PM $ 0.0₅574
+0.00%
$ 5,740 $ 2,733
Feb 17, 9 PM $ 0.0₅58
-0.06%
$ 5,801 $ 2,714
Feb 17, 2 PM $ 0.0₅346
+0.00%
$ 3,456 $ 35
Feb 17, 1 PM $ 0.0₅335
+0.44%
$ 3,351 $ 35
Feb 17, 12 PM $ 0.0₅332
+0.08%
$ 3,325 $ 35
Feb 17, 11 AM $ 0.0₅335
+0.00%
$ 3,350 $ 24
Download