CATGIRL Historical Data

CATGIRL
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.0₅307
+0.00%
$ 3,067 $ 703
Mar 31, 8 PM $ 0.0₅308
+0.77%
$ 3,077 $ 697
Mar 31, 7 PM $ 0.0₅306
+0.07%
$ 3,062 $ 816
Mar 31, 6 PM $ 0.0₅306
+0.14%
$ 3,059 $ 815
Mar 31, 5 PM $ 0.0₅306
+0.38%
$ 3,060 $ 900
Mar 31, 4 PM $ 0.0₅3
-0.22%
$ 2,994 $ 1,007
Mar 31, 3 PM $ 0.0₅301
-0.32%
$ 3,007 $ 1,023
Mar 31, 2 PM $ 0.0₅303
+0.60%
$ 3,026 $ 1,030
Jan 23, 9 AM $ 0.0₅464
-0.14%
$ 4,642 $ 226
Jan 23, 8 AM $ 0.0₅467
-0.18%
$ 4,664 $ 2,817
Jan 23, 7 AM $ 0.0₅466
-0.72%
$ 4,658 $ 2,829
Jan 23, 6 AM $ 0.0₅471
+0.27%
$ 4,707 $ 2,830
Jan 23, 5 AM $ 0.0₅471
-0.05%
$ 4,705 $ 2,838
Jan 23, 4 AM $ 0.0₅47
+0.17%
$ 4,700 $ 2,829
Jan 23, 3 AM $ 0.0₅468
-0.12%
$ 4,682 $ 2,826
Jan 23, 2 AM $ 0.0₅47
+0.02%
$ 4,697 $ 2,831
Jan 23, 1 AM $ 0.0₅469
+0.05%
$ 4,683 $ 2,822
Jan 23, 12 AM $ 0.0₅468
-0.07%
$ 4,683 $ 2,825
Jan 22, 11 PM $ 0.0₅469
-0.02%
$ 4,685 $ 2,825
Jan 22, 10 PM $ 0.0₅469
+0.00%
$ 4,689 $ 2,827
Jan 22, 9 PM $ 0.0₅469
-0.67%
$ 4,689 $ 2,845
Jan 22, 8 PM $ 0.0₅476
+0.45%
$ 4,760 $ 2,844
Jan 22, 7 PM $ 0.0₅471
-0.30%
$ 4,706 $ 2,832
Jan 22, 6 PM $ 0.0₅472
+0.23%
$ 4,715 $ 2,823
Jan 22, 5 PM $ 0.0₅492
+0.00%
$ 4,920 $ 2,897
Oct 27, 2 PM $ 0.0₅836
-0.05%
$ -- $ 1,003
Oct 27, 9 AM $ 0.0₅888
+0.00%
$ -- $ 8,057
Oct 27, 7 AM $ 0.0₅826
+0.00%
$ -- $ 7,708
Oct 27, 6 AM $ 0.0₅826
-0.59%
$ -- $ 7,411
Oct 27, 5 AM $ 0.0₅829
+0.37%
$ -- $ 7,373
Oct 27, 4 AM $ 0.0₅825
+0.04%
$ -- $ 7,362
Oct 27, 3 AM $ 0.0₅828
-0.04%
$ -- $ 7,387
Oct 27, 2 AM $ 0.0₅83
+0.69%
$ -- $ 7,354
Oct 27, 1 AM $ 0.0₅822
+0.30%
$ -- $ 7,312
Oct 27, 12 AM $ 0.0₅808
+0.04%
$ -- $ 7,206
Oct 26, 11 PM $ 0.0₅805
+0.20%
$ -- $ 7,170
Oct 26, 10 PM $ 0.0₅804
+0.93%
$ -- $ 7,109
Oct 26, 9 PM $ 0.0₅796
-0.27%
$ -- $ 7,118
Oct 26, 8 PM $ 0.0₅812
+0.66%
$ -- $ 7,163
Oct 26, 7 PM $ 0.0₅791
-0.86%
$ -- $ 6,978
Oct 26, 6 PM $ 0.0₅798
+0.18%
$ -- $ 6,932
Oct 26, 5 PM $ 0.0₅792
+0.00%
$ -- $ 9,529
Oct 25, 8 PM $ 0.0₅795
+0.16%
$ -- $ 2,504
Download