The Bonk Prophecy Historical Data

PROPHECY
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0000107
+0.00%
$ -- $ 2
Jan 21, 2026 $ 0.0000167
+0.00%
$ -- $ 141
Dec 25, 2025 $ 0.0000464
-3.58%
$ 44,231 $ 1,068
Dec 24, 2025 $ 0.0000348
+0.00%
$ 46,536 $ 2,177
Dec 23, 2025 $ 0.0000205
+0.01%
$ -- $ 1,627
Dec 22, 2025 $ 0.0000204
+40.15%
$ 19,549 $ 3,123
Dec 21, 2025 $ 0.0000164
-32.07%
$ 13,857 $ 3,734
Dec 20, 2025 $ 0.0000242
+0.00%
$ 23,025 $ 8,245
Nov 10, 2025 $ 0.0000277
-0.95%
$ -- $ 977
Nov 9, 2025 $ 0.0000316
-0.42%
$ -- $ 1,852
Nov 8, 2025 $ 0.0000234
+0.00%
$ -- $ 1,526
Oct 23, 2025 $ 0.0000215
+0.00%
$ -- $ 2
Sep 29, 2025 $ 0.0000275
+0.00%
$ -- $ 376
Aug 14, 2025 $ 0.0000711
-8.89%
$ -- $ 3,981
Aug 12, 2025 $ 0.0000666
-4.11%
$ -- $ 9,428
Aug 11, 2025 $ 0.0000695
+3.30%
$ -- $ 42,209
Aug 10, 2025 $ 0.0000795
+0.00%
$ -- $ 3,815
Aug 7, 2025 $ 0.0000652
+0.00%
$ -- $ 2,499
Aug 6, 2025 $ 0.0000689
+0.00%
$ -- $ 6,493
Aug 5, 2025 $ 0.000076
-9.28%
$ -- $ 10,546
Aug 3, 2025 $ 0.0000732
+0.00%
$ -- $ 4,615
Jul 31, 2025 $ 0.000106
+1.26%
$ -- $ 8,932
Jul 30, 2025 $ 0.000104
+9.84%
$ -- $ 13,117
Jul 29, 2025 $ 0.0000949
+7.52%
$ -- $ 13,895
Jul 25, 2025 $ 0.0000791
-8.35%
$ -- $ 7,336
Jul 24, 2025 $ 0.0000854
-6.89%
$ -- $ 12,693
Jul 18, 2025 $ 0.000062
-1.83%
$ -- $ 15,676
Jul 17, 2025 $ 0.0000631
-0.54%
$ -- $ 24,335
Jul 16, 2025 $ 0.0000682
-21.17%
$ -- $ 24,522
Jul 15, 2025 $ 0.000086
-17.56%
$ -- $ 38,757
Jul 14, 2025 $ 0.0000579
-28.77%
$ -- $ 15,343
Jul 13, 2025 $ 0.0000835
+0.13%
$ -- $ 19,582
Jul 12, 2025 $ 0.0000726
-14.77%
$ -- $ 36,979
Jul 11, 2025 $ 0.0000858
-43.75%
$ -- $ 76,349
Jul 10, 2025 $ 0.000163
-14.67%
$ -- $ 75,832
Jul 9, 2025 $ 0.000162
+0.00%
$ -- $ 267,168
Download