The Bonk Prophecy Historical Data

PROPHECY
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.0000107
+0.00%
$ 10,182 $ 2
Jan 21, 5 AM $ 0.0000167
+0.00%
$ 15,915 $ 141
Dec 25, 7 PM $ 0.0000464
+0.00%
$ 44,231 $ 1,068
Dec 25, 6 PM $ 0.0000462
+0.16%
$ 44,080 $ 1,708
Dec 25, 5 PM $ 0.0000464
-0.53%
$ 44,250 $ 3,266
Dec 25, 4 PM $ 0.0000463
+0.81%
$ 44,181 $ 9,207
Dec 25, 3 PM $ 0.0000458
+0.14%
$ 43,702 $ 9,201
Dec 25, 2 PM $ 0.0000459
+0.21%
$ 43,764 $ 9,213
Dec 25, 1 PM $ 0.0000458
+0.17%
$ 43,700 $ 9,203
Dec 25, 12 PM $ 0.0000456
-0.07%
$ 43,547 $ 9,225
Dec 25, 11 AM $ 0.0000456
-0.74%
$ 43,551 $ 9,433
Dec 25, 10 AM $ 0.0000461
+0.06%
$ 43,964 $ 11,281
Dec 25, 9 AM $ 0.000046
+0.17%
$ 43,925 $ 11,385
Dec 25, 8 AM $ 0.0000461
+0.03%
$ 44,004 $ 11,421
Dec 25, 7 AM $ 0.0000462
+0.03%
$ 44,067 $ 11,438
Dec 25, 6 AM $ 0.0000462
-0.07%
$ 44,058 $ 11,657
Dec 25, 5 AM $ 0.0000463
+0.12%
$ 44,184 $ 11,698
Dec 25, 4 AM $ 0.0000462
-0.14%
$ 44,057 $ 11,684
Dec 25, 3 AM $ 0.0000463
+0.29%
$ 44,160 $ 11,660
Dec 25, 2 AM $ 0.0000461
-0.58%
$ 44,005 $ 12,100
Dec 25, 1 AM $ 0.0000463
-0.84%
$ 44,177 $ 12,132
Dec 25, 12 AM $ 0.0000467
-2.90%
$ 44,543 $ 12,437
Dec 24, 11 PM $ 0.0000488
+0.28%
$ 46,536 $ 12,325
Dec 24, 4 PM $ 0.0000348
+0.00%
$ 33,243 $ 2,177
Dec 23, 5 AM $ 0.0000205
+0.00%
$ 19,582 $ 1,627
Dec 23, 4 AM $ 0.0000205
+0.06%
$ 19,553 $ 1,640
Dec 23, 3 AM $ 0.0000205
-0.60%
$ 19,565 $ 2,984
Dec 23, 2 AM $ 0.0000206
-0.15%
$ 19,650 $ 2,990
Dec 23, 1 AM $ 0.0000207
+0.42%
$ 19,727 $ 2,984
Dec 23, 12 AM $ 0.0000205
-0.03%
$ 19,574 $ 2,976
Dec 22, 11 PM $ 0.0000205
+0.13%
$ 19,549 $ 3,133
Dec 22, 10 PM $ 0.0000204
+0.16%
$ 19,486 $ 3,123
Dec 22, 9 PM $ 0.0000203
-0.09%
$ 19,376 $ 4,882
Dec 22, 8 PM $ 0.0000203
-0.57%
$ 19,415 $ 4,916
Dec 22, 7 PM $ 0.0000206
-0.24%
$ 19,692 $ 4,969
Dec 22, 6 PM $ 0.0000207
-0.10%
$ 19,760 $ 4,979
Dec 22, 5 PM $ 0.0000208
-0.72%
$ 19,804 $ 5,024
Dec 22, 4 PM $ 0.0000209
+0.50%
$ 19,932 $ 4,995
Dec 22, 3 PM $ 0.0000218
+0.45%
$ 20,771 $ 6,194
Dec 22, 11 AM $ 0.0000195
+0.06%
$ 18,584 $ 5,168
Dec 22, 4 AM $ 0.0000142
+0.00%
$ 13,504 $ 2,563
Dec 22, 3 AM $ 0.0000141
-0.38%
$ 13,409 $ 2,573
Dec 22, 2 AM $ 0.0000142
-0.76%
$ 13,569 $ 2,618
Dec 22, 1 AM $ 0.0000143
-0.18%
$ 13,619 $ 2,614
Dec 22, 12 AM $ 0.0000146
-0.03%
$ 13,900 $ 2,735
Dec 21, 11 PM $ 0.0000145
+0.66%
$ 13,857 $ 2,680
Dec 21, 10 PM $ 0.0000164
+0.00%
$ 15,609 $ 3,734
Dec 21, 4 PM $ 0.0000243
+0.00%
$ 23,161 $ 9,723
Dec 21, 3 PM $ 0.0000245
+0.17%
$ 23,349 $ 9,694
Dec 21, 2 PM $ 0.0000243
-0.58%
$ 23,206 $ 9,707
Download