Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frow AI Historical Data

FRAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 5 PM $2.77
+0.16%
$-- $40,046
Sep 6, 4 PM $2.75
-0.02%
$-- $37,408
Sep 6, 3 PM $2.74
+0.37%
$-- $29,436
Sep 6, 2 PM $2.74
-0.17%
$-- $21,501
Sep 6, 1 PM $2.73
-0.38%
$-- $14,515
Sep 6, 12 PM $2.73
+0.34%
$-- $6,742
Sep 6, 11 AM $2.73
-0.02%
$-- $1,280
Sep 5, 11 AM $2.67
+0.77%
$-- $54,034
Sep 5, 10 AM $2.67
+0.22%
$-- $46,670
Sep 5, 9 AM $2.65
-0.03%
$-- $39,125
Sep 5, 8 AM $2.63
+0.33%
$-- $31,418
Sep 5, 7 AM $2.64
+1.05%
$-- $23,492
Sep 5, 6 AM $2.62
+0.95%
$-- $16,017
Sep 5, 5 AM $2.61
-0.02%
$-- $12,068
Sep 4, 4 PM $2.6
+0.35%
$-- $23,946
Sep 4, 3 PM $2.59
+1.04%
$-- $21,896
Sep 4, 2 PM $2.55
+0.36%
$-- $17,286
Sep 4, 1 PM $2.54
-0.02%
$-- $13,422
Sep 4, 4 AM $2.59
+1.14%
$-- $58,991
Sep 4, 3 AM $2.56
+0.84%
$-- $57,032
Sep 4, 2 AM $2.54
+1.10%
$-- $54,287
Sep 4, 1 AM $2.52
+0.53%
$-- $50,181
Sep 3, 2 PM $2.48
+0.00%
$-- $52,451
Sep 3, 11 AM $2.41
+0.64%
$-- $52,402
Sep 3, 10 AM $2.32
+0.09%
$-- $34,632
Sep 3, 9 AM $2.39
-0.66%
$-- $18,661
Sep 3, 8 AM $2.36
+0.59%
$-- $16,247
Sep 3, 7 AM $2.34
+0.45%
$-- $14,168
Sep 3, 6 AM $2.32
+0.54%
$-- $11,257
Sep 3, 4 AM $2.3
+1.01%
$-- $9,065
Sep 3, 3 AM $2.28
+0.79%
$-- $7,223
Sep 3, 2 AM $2.26
+1.00%
$-- $5,434
Sep 3, 12 AM $2.23
+0.13%
$-- $7,195
Sep 2, 11 PM $2.22
+1.10%
$-- $7,589
Sep 2, 10 PM $2.19
+0.42%
$-- $8,091
Sep 2, 9 PM $2.18
+1.09%
$-- $8,128
Sep 2, 8 PM $2.15
+0.71%
$-- $7,191
Sep 2, 7 PM $2.13
+0.08%
$-- $6,179
Sep 2, 3 AM $2.15
+0.56%
$-- $8,669
Sep 2, 2 AM $2.14
+1.61%
$-- $8,540
Sep 2, 1 AM $2.1
+0.10%
$-- $7,486
Sep 2, 12 AM $2.1
+0.16%
$-- $6,524
Sep 1, 11 PM $2.09
+1.42%
$-- $5,353
Sep 1, 10 PM $2.06
+0.81%
$-- $4,100
Sep 1, 9 PM $2.04
-0.24%
$-- $3,123
Sep 1, 7 PM $2.04
+0.91%
$-- $3,670
Sep 1, 6 PM $2.02
+0.45%
$-- $3,207
Sep 1, 5 PM $2.01
-0.28%
$-- $3,357
Sep 1, 4 PM $2.01
-0.33%
$-- $3,901
Sep 1, 3 PM $2.02
+1.08%
$-- $3,919
Download