BRG Historical Data

BRG
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 19 $ 0.037
+37.93%
$ -- $ 5
Aug 12 $ 0.0268
-6.22%
$ -- $ 20
Aug 5 $ 0.0286
+53.24%
$ -- $ 337
Jul 29 $ 0.0186
+159.56%
$ -- $ 2,237
Jul 22 $ 0.00718
-72.50%
$ -- $ 133
Jul 15 $ 0.0261
+736.13%
$ -- $ 510
Jul 8 $ 0.00312
-45.92%
$ -- $ 16
Jul 1 $ 0.00578
+373.73%
$ -- $ 7,151
Jun 24 $ 0.0116
+9.70%
$ -- $ 1
Jun 17 $ 0.0101
+16.65%
$ -- $ 0
Jun 10 $ 0.00869
+5.61%
$ -- $ 0.1
Jun 3 $ 0.00726
-6.32%
$ -- $ 6
May 27 $ 0.00861
+103.11%
$ -- $ 14
May 20 $ 0.00878
-12.83%
$ -- $ 30
May 6 $ 0.0141
-14.62%
$ -- $ 6
Apr 29 $ 0.0177
+0.87%
$ -- $ 0
Apr 22 $ 0.0143
+131.01%
$ -- $ 4
Apr 15 $ 0.00618
-29.27%
$ -- $ 14
Apr 8 $ 0.00981
+4.92%
$ -- $ 13
Apr 1 $ 0.00935
-22.61%
$ -- $ 7
Mar 25 $ 0.00913
+14.07%
$ -- $ 12
Mar 18 $ 0.0134
+31.74%
$ -- $ 31
Mar 11 $ 0.011
-7.58%
$ -- $ 38
Mar 4 $ 0.0119
+126.20%
$ -- $ 100
Feb 25 $ 0.00528
+0.59%
$ -- $ 15
Feb 18 $ 0.00524
+13.21%
$ -- $ 12
Feb 11 $ 0.00463
-23.55%
$ -- $ 2
Feb 4 $ 0.00606
-4.31%
$ -- $ 1
Jan 28 $ 0.00435
-26.12%
$ -- $ 11
Jan 21 $ 0.00588
-22.57%
$ -- $ 14
Dec 3 $ 0.00237
-2.24%
$ -- $ 2
Nov 26 $ 0.00242
+0.12%
$ -- $ 2
Download