Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRG Historical Data

BRG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Aug 19 $0.037
+37.93%
$-- $5
Aug 12 $0.0268
-6.22%
$-- $20
Aug 5 $0.0286
+53.24%
$-- $337
Jul 29 $0.0186
+159.56%
$-- $2,237
Jul 22 $0.00718
-72.50%
$-- $133
Jul 15 $0.0261
+736.13%
$-- $510
Jul 8 $0.00312
-45.92%
$-- $16
Jul 1 $0.00578
+373.73%
$-- $7,151
Jun 24 $0.0116
+9.70%
$-- $1
Jun 17 $0.0101
+16.65%
$-- $0
Jun 10 $0.00869
+5.61%
$-- $0.1
Jun 3 $0.00726
-6.32%
$-- $6
May 27 $0.00861
+103.11%
$-- $14
May 20 $0.00878
-12.83%
$-- $30
May 6 $0.0141
-14.62%
$-- $6
Apr 29 $0.0177
+0.87%
$-- $0
Apr 22 $0.0143
+131.01%
$-- $4
Apr 15 $0.00618
-29.27%
$-- $14
Apr 8 $0.00981
+4.92%
$-- $13
Apr 1 $0.00935
-22.61%
$-- $7
Mar 25 $0.00913
+14.07%
$-- $12
Mar 18 $0.0134
+31.74%
$-- $31
Mar 11 $0.011
-7.58%
$-- $38
Mar 4 $0.0119
+126.20%
$-- $100
Feb 25 $0.00528
+0.59%
$-- $15
Feb 18 $0.00524
+13.21%
$-- $12
Feb 11 $0.00463
-23.55%
$-- $2
Feb 4 $0.00606
-4.31%
$-- $1
Jan 28 $0.00435
-26.12%
$-- $11
Jan 21 $0.00588
-22.57%
$-- $14
Dec 3 $0.00237
-2.24%
$-- $2
Nov 26 $0.00242
+0.12%
$-- $2
Download