BRG Historical Data

BRG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2019 $0.00887
+1.01%
$-- $0
Apr 17, 2019 $0.00878
+0.46%
$-- $0
Apr 16, 2019 $0.00874
+3.14%
$-- $3
Apr 15, 2019 $0.00847
-3.08%
$-- $2
Apr 14, 2019 $0.00981
-0.82%
$-- $0.1
Apr 13, 2019 $0.00989
+0.31%
$-- $0.1
Apr 12, 2019 $0.00855
-0.34%
$-- $6
Apr 11, 2019 $0.00858
-4.55%
$-- $6
Apr 9, 2019 $0.00887
-1.59%
$-- $0
Apr 8, 2019 $0.00901
-3.63%
$-- $0
Apr 7, 2019 $0.00935
+2.36%
$-- $0
Apr 6, 2019 $0.00914
-12.59%
$-- $5
Apr 3, 2019 $0.0149
+5.48%
$-- $0
Apr 2, 2019 $0.0142
+16.14%
$-- $1
Apr 1, 2019 $0.0122
+0.93%
$-- $0
Mar 31, 2019 $0.00913
-1.10%
$-- $0
Mar 30, 2019 $0.00923
+10.02%
$-- $0
Mar 29, 2019 $0.00841
-29.38%
$-- $0.01
Mar 28, 2019 $0.0119
-0.57%
$-- $0
Mar 27, 2019 $0.012
+50.05%
$-- $10
Mar 26, 2019 $0.00798
-0.23%
$-- $2
Mar 24, 2019 $0.0134
-0.55%
$-- $0.01
Mar 23, 2019 $0.0134
+0.37%
$-- $0.01
Mar 21, 2019 $0.0102
+0.03%
$-- $10
Mar 20, 2019 $0.0102
+0.50%
$-- $10
Mar 19, 2019 $0.0102
+0.01%
$-- $10
Mar 17, 2019 $0.011
-0.76%
$-- $0
Mar 16, 2019 $0.0111
+1.60%
$-- $0
Mar 12, 2019 $0.00985
+0.57%
$-- $19
Mar 11, 2019 $0.00979
-17.86%
$-- $19
Mar 10, 2019 $0.0119
-16.88%
$-- $12
Mar 9, 2019 $0.0144
-70.28%
$-- $5
Mar 8, 2019 $0.0483
+300.01%
$-- $1
Mar 7, 2019 $0.0121
-69.37%
$-- $4
Mar 6, 2019 $0.0394
+182.93%
$-- $21
Mar 5, 2019 $0.0139
-63.25%
$-- $0
Mar 4, 2019 $0.0379
+618.94%
$-- $58
Mar 3, 2019 $0.00528
-1.08%
$-- $0
Mar 2, 2019 $0.00533
+9.39%
$-- $0
Mar 1, 2019 $0.00488
-4.11%
$-- $1
Feb 28, 2019 $0.00509
+4.86%
$-- $1
Feb 27, 2019 $0.00485
-17.86%
$-- $5
Feb 26, 2019 $0.00591
-9.18%
$-- $8
Feb 25, 2019 $0.0065
+24.03%
$-- $0
Feb 24, 2019 $0.00524
-50.83%
$-- $12
Feb 18, 2019 $0.00471
+1.68%
$-- $0
Feb 17, 2019 $0.00463
+1.90%
$-- $0
Feb 16, 2019 $0.00455
-0.38%
$-- $0
Feb 13, 2019 $0.00456
-0.53%
$-- $0
Feb 12, 2019 $0.00459
-22.84%
$-- $0