BRG Historical Data

BRG Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 2019 $0.00594
-1.92%
$-- $0
Feb 10, 2019 $0.00606
-1.54%
$-- $0
Feb 8, 2019 $0.00606
+1.70%
$-- $0
Feb 7, 2019 $0.00595
-0.71%
$-- $0
Feb 6, 2019 $0.00552
-1.72%
$-- $0
Feb 5, 2019 $0.00561
-11.01%
$-- $0
Feb 4, 2019 $0.00631
-0.42%
$-- $0.1
Jan 31, 2019 $0.00435
-0.74%
$-- $5
Jan 30, 2019 $0.00438
+3.10%
$-- $6
Jan 28, 2019 $0.0057
-3.14%
$-- $0
Jan 27, 2019 $0.00588
+33.59%
$-- $6
Jan 26, 2019 $0.00441
-41.57%
$-- $8
Jan 25, 2019 $0.00754
-0.80%
$-- $0
Dec 7, 2018 $0.00237
-3.39%
$-- $0
Dec 6, 2018 $0.00246
-6.42%
$-- $0
Dec 5, 2018 $0.00263
-44.09%
$-- $1
Dec 4, 2018 $0.0047
+1.45%
$-- $0
Dec 3, 2018 $0.00464
+90.94%
$-- $0
Dec 2, 2018 $0.00242
+0.12%
$-- $2
Download