BRG Historical Data

BRG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 22, 2019 $0.037
-0.69%
$-- $0
Aug 21, 2019 $0.0373
+33.38%
$-- $0.1
Aug 20, 2019 $0.0279
-13.75%
$-- $2
Aug 19, 2019 $0.0322
+20.21%
$-- $3
Aug 18, 2019 $0.0268
+1.45%
$-- $2
Aug 17, 2019 $0.0264
-40.25%
$-- $4
Aug 16, 2019 $0.044
-1.12%
$-- $0
Aug 15, 2019 $0.0443
+18.53%
$-- $0
Aug 14, 2019 $0.0372
+36.18%
$-- $9
Aug 13, 2019 $0.0273
-3.40%
$-- $2
Aug 12, 2019 $0.0283
-0.87%
$-- $4
Aug 11, 2019 $0.0286
-28.27%
$-- $6
Aug 10, 2019 $0.0398
-11.17%
$-- $8
Aug 9, 2019 $0.0449
-0.86%
$-- $0.1
Aug 8, 2019 $0.0454
+44.20%
$-- $0
Aug 7, 2019 $0.0315
-24.33%
$-- $1
Aug 6, 2019 $0.0416
-23.44%
$-- $29
Aug 5, 2019 $0.0544
+191.66%
$-- $292
Aug 4, 2019 $0.0186
-27.98%
$-- $17
Aug 3, 2019 $0.0259
-48.47%
$-- $535
Aug 2, 2019 $0.0502
+656.57%
$-- $1,668
Aug 1, 2019 $0.00664
+4.47%
$-- $6
Jul 31, 2019 $0.00894
+4.29%
$-- $0
Jul 30, 2019 $0.00857
+19.86%
$-- $10
Jul 29, 2019 $0.00715
-0.42%
$-- $0.1
Jul 28, 2019 $0.00718
+0.95%
$-- $6
Jul 27, 2019 $0.00712
-3.47%
$-- $20
Jul 26, 2019 $0.00737
-39.35%
$-- $22
Jul 25, 2019 $0.0122
+0.59%
$-- $0.1
Jul 24, 2019 $0.0121
+26.59%
$-- $75
Jul 23, 2019 $0.00954
-47.70%
$-- $9
Jul 22, 2019 $0.0182
-30.16%
$-- $1
Jul 21, 2019 $0.0261
+22.39%
$-- $17
Jul 20, 2019 $0.0213
-4.57%
$-- $2
Jul 19, 2019 $0.0224
+515.76%
$-- $489
Jul 18, 2019 $0.00363
+17.65%
$-- $1
Jul 17, 2019 $0.00309
+1.85%
$-- $0.1
Jul 16, 2019 $0.00303
-43.21%
$-- $0
Jul 15, 2019 $0.00534
+70.83%
$-- $0
Jul 14, 2019 $0.00312
-14.14%
$-- $0
Jul 13, 2019 $0.00364
-32.50%
$-- $7
Jul 12, 2019 $0.00539
+1.05%
$-- $0
Jul 11, 2019 $0.00534
+30.71%
$-- $0
Jul 10, 2019 $0.00408
-5.86%
$-- $2
Jul 9, 2019 $0.00434
-10.46%
$-- $2
Jul 8, 2019 $0.00484
-16.19%
$-- $5
Jul 7, 2019 $0.00578
+20.75%
$-- $0
Jul 6, 2019 $0.00479
-38.27%
$-- $7
Jul 5, 2019 $0.00775
+27.01%
$-- $6
Download