XBAR github.com/matryer/XBAR Historical Data

XBAR
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.000167
+0.00%
$ -- $ 9,613
Apr 7, 2026 $ 0.0000541
+3.73%
$ 54,126 $ 11,365
Mar 24, 2026 $ 0.0000145
-6.14%
$ -- $ 967
Mar 23, 2026 $ 0.0000158
-4.11%
$ -- $ 3,566
Mar 22, 2026 $ 0.0000151
-5.43%
$ -- $ 3,585
Mar 21, 2026 $ 0.0000154
-0.13%
$ 15,426 $ 3,717
Mar 20, 2026 $ 0.0000147
-10.18%
$ 14,736 $ 4,012
Mar 18, 2026 $ 0.0000163
-5.92%
$ -- $ 3,574
Mar 17, 2026 $ 0.0000173
-1.27%
$ -- $ 2,217
Mar 16, 2026 $ 0.0000161
+0.21%
$ 16,098 $ 932
Mar 15, 2026 $ 0.0000163
+0.00%
$ -- $ 2,864
Mar 14, 2026 $ 0.0000148
-13.22%
$ -- $ 2,277
Mar 13, 2026 $ 0.0000144
-27.21%
$ 14,446 $ 12,489
Mar 12, 2026 $ 0.0000204
+14.72%
$ 20,402 $ 12,840
Mar 11, 2026 $ 0.0000165
+36.20%
$ 16,508 $ 5,940
Mar 10, 2026 $ 0.0000116
+28.50%
$ 11,577 $ 7,567
Mar 9, 2026 $ 0.0₅878
+6.97%
$ 8,779 $ 1,777
Mar 8, 2026 $ 0.0₅393
-3.17%
$ -- $ 6,608
Mar 7, 2026 $ 0.0₅37
+26.05%
$ 3,701 $ 3,970
Mar 6, 2026 $ 0.0₅313
+3.68%
$ 3,126 $ 568
Mar 5, 2026 $ 0.0₅309
-1.64%
$ 3,092 $ 1,836
Mar 4, 2026 $ 0.0₅34
+11.61%
$ 3,400 $ 6,161
Mar 3, 2026 $ 0.0₅296
-0.57%
$ 2,958 $ 644
Mar 2, 2026 $ 0.0₅3
+2.63%
$ 2,996 $ 6
Mar 1, 2026 $ 0.0₅289
-2.74%
$ 2,892 $ 346
Feb 28, 2026 $ 0.0₅306
+8.26%
$ 3,063 $ 97
Feb 27, 2026 $ 0.0₅288
-3.27%
$ -- $ 663
Feb 26, 2026 $ 0.0₅325
+1.81%
$ -- $ 170
Feb 25, 2026 $ 0.0₅324
+2.61%
$ -- $ 746
Feb 24, 2026 $ 0.0₅295
-1.74%
$ -- $ 2,582
Feb 23, 2026 $ 0.0₅283
-0.23%
$ 2,831 $ 1,845
Feb 22, 2026 $ 0.0₅304
-6.14%
$ 3,039 $ 516
Feb 21, 2026 $ 0.0₅335
+7.30%
$ 3,350 $ 948
Feb 20, 2026 $ 0.0₅316
+4.77%
$ 3,164 $ 1,128
Feb 19, 2026 $ 0.0₅299
+2.02%
$ 2,990 $ 3,101
Feb 18, 2026 $ 0.0₅292
-2.08%
$ -- $ 238
Feb 17, 2026 $ 0.0₅296
-6.01%
$ 2,960 $ 3,143
Feb 16, 2026 $ 0.0₅3
-5.47%
$ 3,000 $ 2,089
Feb 15, 2026 $ 0.0₅3
-8.49%
$ 2,903 $ 381
Feb 14, 2026 $ 0.0₅313
+6.49%
$ 3,131 $ 955
Feb 7, 2026 $ 0.0₅307
-6.18%
$ -- $ 437
Download