XBAR github.com/matryer/XBAR Historical Data

XBAR Page 3
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.0₅297
-5.29%
$ 2,972 $ 2,573
Mar 4, 1 AM $ 0.0₅314
+5.65%
$ 3,138 $ 2,443
Mar 4, 12 AM $ 0.0₅305
+0.00%
$ 3,046 $ 679
Mar 3, 10 PM $ 0.0₅296
+0.00%
$ 2,958 $ 644
Mar 3, 9 PM $ 0.0₅295
-4.64%
$ 2,945 $ 641
Mar 3, 8 PM $ 0.0₅323
+8.58%
$ 3,231 $ 357
Mar 3, 7 PM $ 0.0₅297
-1.29%
$ 2,968 $ 238
Mar 3, 5 PM $ 0.0₅296
+0.00%
$ 2,959 $ 198
Mar 3, 4 PM $ 0.0₅295
+0.00%
$ 2,955 $ 197
Mar 3, 3 PM $ 0.0₅293
-0.46%
$ 2,927 $ 182
Mar 3, 2 PM $ 0.0₅293
-5.68%
$ 2,925 $ 181
Mar 3, 1 PM $ 0.0₅293
-0.17%
$ 2,928 $ 17
Mar 3, 12 PM $ 0.0₅294
+0.00%
$ 2,943 $ 15
Mar 3, 11 AM $ 0.0₅292
+0.00%
$ 2,921 $ 13
Mar 3, 10 AM $ 0.0₅292
-0.20%
$ 2,919 $ 13
Mar 3, 9 AM $ 0.0₅293
-0.26%
$ 2,928 $ 0.01
Mar 3, 6 AM $ 0.0₅295
-0.15%
$ 2,953 $ 675
Mar 3, 5 AM $ 0.0₅296
+0.05%
$ 2,961 $ 673
Mar 3, 4 AM $ 0.0₅311
+4.90%
$ 3,112 $ 529
Mar 3, 3 AM $ 0.0₅297
+0.01%
$ 2,967 $ 241
Mar 3, 2 AM $ 0.0₅297
+0.00%
$ 2,974 $ 491
Mar 3, 1 AM $ 0.0₅297
+0.00%
$ 2,975 $ 491
Mar 2, 10 PM $ 0.0₅3
+0.00%
$ 2,996 $ 6
Mar 2, 8 PM $ 0.0₅299
+0.00%
$ 2,987 $ 6
Mar 2, 5 AM $ 0.0₅293
-0.10%
$ 2,930 $ 446
Mar 2, 3 AM $ 0.0₅292
+0.00%
$ 2,919 $ 390
Mar 1, 11 PM $ 0.0₅289
+0.00%
$ 2,892 $ 346
Mar 1, 10 PM $ 0.0₅301
+0.00%
$ 3,015 $ 245
Mar 1, 3 PM $ 0.0₅294
+0.00%
$ 2,943 $ 189
Mar 1, 5 AM $ 0.0₅296
-0.40%
$ 2,962 $ 190
Feb 28, 6 PM $ 0.0₅306
+0.00%
$ 3,063 $ 97
Feb 28, 3 PM $ 0.0₅285
+0.00%
$ 2,853 $ 11
Feb 28, 10 AM $ 0.0₅283
+0.00%
$ 2,829 $ 11
Feb 28, 9 AM $ 0.0₅283
+0.00%
$ 2,829 $ 11
Feb 27, 1 PM $ 0.0₅288
-3.27%
$ 2,881 $ 663
Feb 26, 6 AM $ 0.0₅325
+0.00%
$ 3,247 $ 170
Feb 26, 1 AM $ 0.0₅319
+0.00%
$ 3,190 $ 1,855
Feb 25, 5 PM $ 0.0₅324
-0.39%
$ 3,244 $ 746
Feb 25, 2 PM $ 0.0₅309
+0.00%
$ 3,095 $ 271
Feb 25, 8 AM $ 0.0₅286
+0.00%
$ 2,858 $ 611
Feb 25, 4 AM $ 0.0₅316
+0.00%
$ 3,161 $ 322
Feb 24, 9 AM $ 0.0₅295
+0.00%
$ 2,954 $ 2,582
Feb 24, 7 AM $ 0.0₅282
+0.00%
$ 2,816 $ 2,405
Feb 24, 6 AM $ 0.0₅301
+0.00%
$ 3,006 $ 2,174
Feb 23, 11 PM $ 0.0₅283
+0.00%
$ 2,831 $ 1,845
Feb 23, 10 PM $ 0.0₅307
+0.00%
$ 3,066 $ 1,621
Feb 23, 7 PM $ 0.0₅287
+0.00%
$ 2,865 $ 1,159
Feb 23, 10 AM $ 0.0₅317
+0.00%
$ 3,166 $ 741
Feb 23, 9 AM $ 0.0₅296
+1.17%
$ 2,964 $ 407
Feb 23, 6 AM $ 0.0₅284
+0.00%
$ 2,838 $ 187