XBAR github.com/matryer/XBAR Historical Data

XBAR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.0₅304
+0.00%
$ 3,039 $ 516
Feb 22, 8 PM $ 0.0₅314
+0.00%
$ 3,143 $ 276
Feb 22, 6 PM $ 0.0₅31
+0.00%
$ 3,104 $ 104
Feb 22, 9 AM $ 0.0₅311
+0.00%
$ 3,109 $ 1,436
Feb 22, 8 AM $ 0.0₅291
-9.99%
$ 2,915 $ 1,332
Feb 21, 10 PM $ 0.0₅335
-0.24%
$ 3,350 $ 948
Feb 21, 7 PM $ 0.0₅317
+0.00%
$ 3,166 $ 342
Feb 21, 2 PM $ 0.0₅313
+6.25%
$ 3,131 $ 167
Feb 21, 5 AM $ 0.0₅308
+0.00%
$ 3,084 $ 1,994
Feb 21, 3 AM $ 0.0₅291
+0.00%
$ 2,913 $ 1,756
Feb 21, 1 AM $ 0.0₅308
-1.25%
$ 3,083 $ 1,502
Feb 20, 11 PM $ 0.0₅316
+6.39%
$ 3,164 $ 1,128
Feb 20, 10 PM $ 0.0₅318
-1.02%
$ 3,177 $ 919
Feb 20, 8 PM $ 0.0₅298
+0.03%
$ 2,981 $ 524
Feb 20, 7 PM $ 0.0₅31
-2.70%
$ 3,095 $ 464
Feb 20, 5 PM $ 0.0₅295
+0.00%
$ 2,946 $ 299
Feb 20, 4 PM $ 0.0₅301
+2.85%
$ 3,013 $ 275
Feb 20, 12 PM $ 0.0₅311
+6.21%
$ 3,113 $ 4,013
Feb 20, 11 AM $ 0.0₅301
+3.24%
$ 3,009 $ 3,814
Feb 20, 10 AM $ 0.0₅31
+0.00%
$ -- $ 3,670
Feb 20, 5 AM $ 0.0₅31
+5.92%
$ 3,105 $ 3,480
Feb 20, 4 AM $ 0.0₅296
-0.23%
$ 2,955 $ 3,408
Feb 20, 1 AM $ 0.0₅309
+2.34%
$ 3,090 $ 3,267
Feb 19, 10 PM $ 0.0₅299
+0.00%
$ 2,990 $ 3,101
Feb 19, 1 PM $ 0.0₅293
+0.00%
$ 2,931 $ 2,618
Feb 18, 7 AM $ 0.0₅292
-1.00%
$ 2,918 $ 238
Feb 18, 4 AM $ 0.0₅311
+0.00%
$ 3,108 $ 125
Feb 18, 2 AM $ 0.0₅298
+0.00%
$ 2,980 $ 3,801
Feb 17, 9 PM $ 0.0₅296
+0.00%
$ 2,960 $ 3,143
Feb 17, 6 PM $ 0.0₅296
+1.23%
$ 2,961 $ 2,795
Feb 17, 5 PM $ 0.0₅311
-4.78%
$ 3,114 $ 2,708
Feb 17, 4 PM $ 0.0₅303
+4.83%
$ 3,033 $ 2,459
Feb 17, 3 PM $ 0.0₅308
+6.18%
$ 3,082 $ 2,299
Feb 17, 2 PM $ 0.0₅295
+1.05%
$ 2,948 $ 2,195
Feb 17, 1 PM $ 0.0₅323
+0.00%
$ 3,229 $ 2,054
Feb 17, 12 PM $ 0.0₅318
+0.00%
$ 3,184 $ 1,801
Feb 17, 11 AM $ 0.0₅291
-0.88%
$ 2,910 $ 1,667
Feb 17, 10 AM $ 0.0₅319
+0.00%
$ 3,187 $ 1,517
Feb 17, 9 AM $ 0.0₅317
+2.48%
$ 3,166 $ 1,257
Feb 17, 6 AM $ 0.0₅298
+0.00%
$ 2,977 $ 704
Feb 17, 2 AM $ 0.0₅294
+0.00%
$ 2,938 $ 2,348
Feb 17, 1 AM $ 0.0₅315
+0.00%
$ 3,149 $ 2,244
Feb 16, 10 PM $ 0.0₅3
+3.77%
$ 3,000 $ 2,089
Feb 16, 9 PM $ 0.0₅291
+0.00%
$ 2,911 $ 1,762
Feb 16, 8 PM $ 0.0₅294
-2.20%
$ 2,937 $ 1,656
Feb 16, 7 PM $ 0.0₅297
+0.00%
$ 2,974 $ 1,595
Feb 16, 5 PM $ 0.0₅319
+9.57%
$ 3,193 $ 1,435
Feb 16, 4 PM $ 0.0₅31
+0.00%
$ 3,095 $ 1,215
Feb 16, 12 PM $ 0.0₅317
+0.00%
$ 3,165 $ 1,030
Feb 16, 10 AM $ 0.0₅315
+7.44%
$ 3,145 $ 815