XBAR github.com/matryer/XBAR Historical Data

XBAR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.0₅318
+0.00%
$ 3,182 $ 591
Feb 16, 7 AM $ 0.0₅295
+1.27%
$ 2,947 $ 451
Feb 16, 6 AM $ 0.0₅31
+6.43%
$ 3,099 $ 344
Feb 16, 1 AM $ 0.0₅294
+0.00%
$ 2,936 $ 814
Feb 16, 12 AM $ 0.0₅308
-3.06%
$ 3,076 $ 730
Feb 15, 9 PM $ 0.0₅3
+0.00%
$ -- $ 381
Feb 15, 8 PM $ 0.0₅29
-0.06%
$ 2,903 $ 339
Feb 15, 12 PM $ 0.0₅313
+4.63%
$ 3,131 $ 262
Feb 15, 11 AM $ 0.0₅317
+0.00%
$ 3,171 $ 109
Feb 15, 6 AM $ 0.0₅304
+0.00%
$ 3,044 $ 1,272
Feb 15, 5 AM $ 0.0₅328
+0.00%
$ 3,279 $ 1,115
Feb 15, 12 AM $ 0.0₅298
-9.15%
$ 2,975 $ 1,305
Feb 14, 9 PM $ 0.0₅313
+4.86%
$ 3,131 $ 955
Feb 14, 8 PM $ 0.0₅319
-0.14%
$ 3,195 $ 785
Feb 14, 5 PM $ 0.0₅309
+0.00%
$ 3,093 $ 406
Feb 14, 3 PM $ 0.0₅305
+0.00%
$ 3,046 $ 310
Feb 14, 7 AM $ 0.0₅323
+9.92%
$ 3,234 $ 674
Feb 14, 6 AM $ 0.0₅316
+7.15%
$ 3,159 $ 442
Feb 14, 5 AM $ 0.0₅31
+0.00%
$ 3,104 $ 264
Feb 14, 2 AM $ 0.0₅297
+1.06%
$ 2,972 $ 171
Feb 7, 11 PM $ 0.0₅307
+0.00%
$ -- $ 437
Feb 7, 7 AM $ 0.0₅31
-5.31%
$ -- $ 2,284
Download