XBAR github.com/matryer/XBAR Historical Data

XBAR
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.000167
+0.00%
$ 167,219 $ 9,613
Apr 7, 7 PM $ 0.0000541
+3.73%
$ 54,126 $ 11,365
Mar 24, 1 PM $ 0.0000145
+0.00%
$ 14,514 $ 967
Mar 24, 9 AM $ 0.0000155
+0.00%
$ 15,463 $ 477
Mar 23, 6 AM $ 0.0000158
+0.00%
$ 15,813 $ 3,566
Mar 23, 5 AM $ 0.0000172
+4.42%
$ 17,221 $ 2,905
Mar 22, 5 AM $ 0.0000151
+0.00%
$ 15,060 $ 3,585
Mar 22, 1 AM $ 0.0000159
+0.00%
$ 15,925 $ 2,426
Mar 21, 8 PM $ 0.0000154
+0.00%
$ 15,426 $ 3,717
Mar 21, 5 AM $ 0.0000142
+0.00%
$ 14,197 $ 4,829
Mar 21, 1 AM $ 0.0000149
-3.63%
$ 14,887 $ 4,899
Mar 20, 11 PM $ 0.0000147
+0.00%
$ 14,736 $ 4,012
Mar 20, 12 PM $ 0.0000149
+0.00%
$ 14,865 $ 3,813
Mar 20, 5 AM $ 0.0000159
-4.32%
$ 15,879 $ 3,115
Mar 20, 4 AM $ 0.0000164
+0.00%
$ 16,406 $ 2,949
Mar 18, 4 PM $ 0.0000163
+0.00%
$ 16,250 $ 3,574
Mar 18, 2 PM $ 0.0000172
+0.00%
$ 17,180 $ 2,982
Mar 18, 10 AM $ 0.0000188
+0.00%
$ 18,770 $ 1,632
Mar 18, 2 AM $ 0.0000173
+0.00%
$ 17,272 $ 3,588
Mar 17, 9 AM $ 0.0000173
+0.00%
$ 17,262 $ 2,217
Mar 17, 6 AM $ 0.0000174
+0.00%
$ 17,379 $ 885
Mar 17, 5 AM $ 0.0000175
+0.00%
$ 17,484 $ 771
Mar 16, 10 PM $ 0.0000161
+0.00%
$ -- $ 932
Mar 16, 9 PM $ 0.0000161
+0.00%
$ 16,064 $ 838
Mar 15, 1 AM $ 0.0000163
+0.00%
$ 16,320 $ 2,864
Mar 14, 2 PM $ 0.0000148
+0.00%
$ 14,769 $ 2,277
Mar 14, 11 AM $ 0.0000157
+0.00%
$ 15,716 $ 1,913
Mar 14, 8 AM $ 0.000017
+0.00%
$ 17,019 $ 1,048
Mar 13, 8 PM $ 0.0000144
+0.00%
$ 14,446 $ 12,489
Mar 13, 12 AM $ 0.0000198
+0.00%
$ 19,846 $ 14,035
Mar 12, 8 PM $ 0.0000204
+0.00%
$ 20,402 $ 12,840
Mar 12, 5 PM $ 0.0000191
+0.00%
$ 19,058 $ 11,571
Mar 12, 2 PM $ 0.0000202
+0.00%
$ 20,199 $ 12,208
Mar 12, 10 AM $ 0.0000192
-6.34%
$ 19,207 $ 10,618
Mar 12, 8 AM $ 0.0000213
+0.00%
$ 21,279 $ 9,652
Mar 12, 5 AM $ 0.0000182
+0.00%
$ 18,232 $ 8,154
Mar 12, 3 AM $ 0.0000178
+0.00%
$ 17,783 $ 7,901
Mar 11, 8 PM $ 0.0000165
+9.35%
$ 16,508 $ 5,940
Mar 11, 7 PM $ 0.0000152
-1.05%
$ 15,158 $ 5,266
Mar 11, 6 PM $ 0.0000153
+5.32%
$ 15,263 $ 4,993
Mar 11, 3 PM $ 0.0000154
-3.09%
$ 15,439 $ 2,871
Mar 11, 2 PM $ 0.000016
+8.40%
$ 15,978 $ 2,670
Mar 11, 11 AM $ 0.0000146
-2.88%
$ 14,608 $ 936
Mar 11, 8 AM $ 0.0000153
+0.00%
$ 15,297 $ 1,269
Mar 11, 7 AM $ 0.000016
+0.00%
$ 15,988 $ 957
Mar 11, 3 AM $ 0.0000126
+0.00%
$ 12,582 $ 11,148
Mar 11, 2 AM $ 0.0000136
-5.92%
$ 13,583 $ 10,469
Mar 11, 1 AM $ 0.0000131
+7.71%
$ 13,149 $ 9,302
Mar 11, 12 AM $ 0.0000134
+10.18%
$ 13,354 $ 8,211
Mar 10, 11 PM $ 0.0000116
-3.64%
$ 11,577 $ 7,567
Download