? Historical Data

FISH
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 PM $11,227.28
+0.21%
$11,227 $1
Aug 11, 3 PM $11,180.62
-0.73%
$11,181 $1
Aug 11, 2 PM $11,327.66
-0.28%
$11,328 $1
Aug 11, 1 PM $11,359.55
+0.03%
$11,360 $1
Aug 11, 12 PM $11,356.09
-0.03%
$11,356 $1
Aug 11, 11 AM $11,357.03
+0.03%
$11,357 $1
Aug 11, 10 AM $11,351.33
+0.00%
$11,351 $1
Aug 11, 9 AM $11,349.29
+0.02%
$11,349 $1
Aug 11, 8 AM $11,344.29
+0.01%
$11,344 $1
Aug 11, 7 AM $11,371.96
-0.16%
$11,372 $1
Aug 11, 6 AM $11,400.04
-0.24%
$11,400 $1
Aug 11, 5 AM $11,426.67
-0.16%
$11,427 $1
Aug 11, 4 AM $11,458.06
-0.62%
$11,458 $1
Aug 11, 3 AM $11,497.36
+0.86%
$11,497 $1
Aug 11, 2 AM $11,389.22
+0.63%
$11,389 $1
Aug 11, 1 AM $11,350.93
-0.15%
$11,351 $1
Aug 11, 12 AM $11,368.51
-0.13%
$11,369 $1
Aug 10, 11 PM $11,364.21
-0.13%
$11,364 $1
Aug 10, 10 PM $11,376.12
-0.22%
$11,376 $4
Aug 10, 9 PM $11,411.71
+0.04%
$11,412 $4
Aug 10, 8 PM $11,390.54
+0.15%
$11,391 $4
Aug 10, 7 PM $11,370.29
+0.15%
$11,370 $4
Aug 10, 6 PM $11,353.43
-0.10%
$11,353 $4
Aug 10, 5 PM $11,363.87
+0.33%
$11,364 $4
Aug 10, 4 PM $11,343.86
-0.41%
$11,344 $4
Aug 10, 3 PM $11,389.46
-0.26%
$11,389 $4
Aug 10, 2 PM $11,436.8
+0.10%
$11,437 $4
Aug 10, 1 PM $11,428.45
-0.27%
$11,428 $4
Aug 10, 12 PM $11,490.53
-0.26%
$11,491 $4
Aug 10, 11 AM $11,463.62
+0.03%
$11,464 $4
Jul 27, 5 AM $13,875.36
+0.00%
$-- $0.1
Jul 27, 4 AM $13,886.22
-0.02%
$13,886 $0.1
Jul 27, 3 AM $13,906.6
-0.01%
$13,907 $0.1
Jul 27, 2 AM $13,906.53
+0.42%
$13,907 $0.1
Jul 27, 1 AM $13,824.84
-0.62%
$13,825 $0.1
Jul 27, 12 AM $13,907.46
+0.81%
$13,907 $0.1
Jul 26, 11 PM $13,787.66
+0.07%
$13,788 $0.1
Jul 26, 10 PM $13,780.22
+0.42%
$13,780 $0.1
Jul 26, 9 PM $13,718.55
-0.02%
$13,719 $0.1
Jul 12, 2 PM $13,545.94
-0.04%
$13,546 $1
Jul 12, 1 PM $13,541.71
+0.00%
$13,542 $1
Jul 12, 12 PM $13,540.38
+0.08%
$13,540 $1
Jul 12, 11 AM $13,533.33
+0.05%
$13,533 $1
Jul 12, 10 AM $13,530.19
-0.01%
$13,530 $1
Jul 12, 9 AM $13,528.46
-0.06%
$13,528 $1
Jul 12, 8 AM $13,535.69
+0.18%
$13,536 $1
Jul 12, 7 AM $13,511.63
-0.05%
$13,512 $1
Jul 12, 6 AM $13,525.26
-0.24%
$13,525 $1
Jul 12, 5 AM $13,556.48
-0.14%
$13,556 $1
Jul 12, 4 AM $13,579.96
-0.01%
$13,580 $1
Download