? Historical Data

FISH
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 14,656.69
+0.00%
$ -- $ 1
Today, at 1 PM $ 14,646.97
-0.12%
$ 14,647 $ 1
Today, at 12 PM $ 14,661.75
-0.01%
$ 14,662 $ 1
Today, at 11 AM $ 14,671.96
+0.61%
$ 14,672 $ 1
Today, at 10 AM $ 14,571.11
-0.53%
$ 14,571 $ 1
Today, at 9 AM $ 14,661.5
+0.50%
$ 14,662 $ 1
Today, at 8 AM $ 14,491.58
+0.19%
$ 14,492 $ 1
Today, at 7 AM $ 14,427.1
-0.53%
$ 14,427 $ 1
Today, at 6 AM $ 14,510.28
-0.41%
$ 14,510 $ 1
Today, at 5 AM $ 14,575.98
+0.02%
$ 14,576 $ 1
Today, at 4 AM $ 14,619.14
+0.09%
$ 14,619 $ 1
Today, at 3 AM $ 14,604.86
-0.40%
$ 14,605 $ 1
Today, at 2 AM $ 14,655.16
+0.01%
$ 14,655 $ 1
Today, at 1 AM $ 14,682.4
-0.11%
$ 14,682 $ 1
Today, at 12 AM $ 14,695.64
-0.23%
$ 14,696 $ 1
Yesterday, at 11 PM $ 14,732.35
-0.10%
$ 14,732 $ 1
Yesterday, at 10 PM $ 14,799.42
-0.13%
$ 14,799 $ 1
Jun 19, 3 PM $ 14,249.92
+0.03%
$ 14,250 $ 1
Jun 19, 2 PM $ 14,228.32
+0.41%
$ 14,228 $ 1
Jun 19, 1 PM $ 14,118.55
+0.15%
$ 14,119 $ 1
Jun 19, 12 PM $ 14,103.85
+0.02%
$ 14,104 $ 1
Jun 19, 11 AM $ 14,085.09
+0.15%
$ 14,085 $ 1
Jun 19, 10 AM $ 14,064.64
-0.20%
$ 14,065 $ 1
Jun 19, 9 AM $ 14,095.13
-0.14%
$ 14,095 $ 1
Jun 19, 8 AM $ 14,090.38
-0.05%
$ 14,090 $ 1
Jun 19, 7 AM $ 14,111.46
-0.04%
$ 14,111 $ 1
Jun 19, 6 AM $ 14,119.59
-0.04%
$ 14,120 $ 1
Jun 19, 5 AM $ 14,157.35
-0.29%
$ 14,157 $ 1
Jun 19, 4 AM $ 14,227.15
-0.26%
$ 14,227 $ 1
Jun 19, 3 AM $ 14,304.84
-0.04%
$ 14,305 $ 1
Jun 19, 2 AM $ 14,306.76
+0.07%
$ 14,307 $ 1
Jun 19, 1 AM $ 14,297.07
+0.15%
$ 14,297 $ 1
Jun 19, 12 AM $ 14,273.69
+0.04%
$ 14,274 $ 1
Jun 11, 5 PM $ 14,439.71
+0.04%
$ 14,440 $ 1
Jun 11, 4 PM $ 14,437.41
+0.01%
$ 14,437 $ 1
Jun 11, 3 PM $ 14,433.28
-0.34%
$ 14,433 $ 1
Jun 11, 2 PM $ 14,444.03
+0.05%
$ 14,444 $ 1
Jun 11, 1 PM $ 14,438.2
+0.12%
$ 14,438 $ 1
Jun 11, 12 PM $ 14,492.41
+0.00%
$ 14,492 $ 1
Jun 11, 11 AM $ 14,492.06
+0.04%
$ 14,492 $ 1
Jun 11, 10 AM $ 14,489.44
+0.04%
$ 14,489 $ 1
Jun 11, 9 AM $ 14,487.18
-0.07%
$ 14,487 $ 1
Jun 11, 8 AM $ 14,498.2
+0.15%
$ 14,498 $ 1
Jun 11, 7 AM $ 14,490.19
-0.12%
$ 14,490 $ 1
Jun 11, 6 AM $ 14,515.29
+0.05%
$ 14,515 $ 1
Jun 11, 5 AM $ 14,504.34
-0.04%
$ 14,504 $ 1
Jun 11, 4 AM $ 14,517.85
+0.58%
$ 14,518 $ 1
Jun 11, 3 AM $ 14,400.81
+0.02%
$ 14,401 $ 1
Jun 11, 2 AM $ 14,421.95
-0.04%
$ 14,422 $ 1
Jun 11, 1 AM $ 14,400.27
+0.39%
$ 14,400 $ 1
Download