? Historical Data

FISH
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 14,656.69
+0.00%
$ -- $ 1
2:30 PM $ 14,644.79
+0.00%
$ -- $ 1
2:15 PM $ 14,644.28
+0.00%
$ -- $ 1
2:00 PM $ 14,652.21
+0.00%
$ -- $ 1
1:45 PM $ 14,646.97
+0.00%
$ -- $ 1
1:30 PM $ 14,655.66
+0.00%
$ -- $ 1
1:15 PM $ 14,664.75
+0.00%
$ -- $ 1
1:00 PM $ 14,664.63
+0.00%
$ -- $ 1
12:45 PM $ 14,661.75
+0.00%
$ -- $ 1
12:30 PM $ 14,657.67
+0.00%
$ -- $ 1
12:15 PM $ 14,662.63
+0.00%
$ -- $ 1
12:00 PM $ 14,663.68
+0.00%
$ -- $ 1
11:45 AM $ 14,671.96
+0.00%
$ -- $ 1
11:30 AM $ 14,655.78
+0.00%
$ -- $ 1
11:15 AM $ 14,756.62
+0.00%
$ -- $ 1
11:00 AM $ 14,583.62
+0.00%
$ -- $ 1
10:45 AM $ 14,571.11
+0.00%
$ -- $ 1
10:30 AM $ 14,577.25
+0.00%
$ -- $ 1
10:15 AM $ 14,635.81
+0.00%
$ -- $ 1
10:00 AM $ 14,649.41
+0.00%
$ -- $ 1
9:45 AM $ 14,661.5
+0.00%
$ -- $ 1
9:30 AM $ 14,653.59
+0.00%
$ -- $ 1
9:15 AM $ 14,616.18
+0.00%
$ -- $ 1
9:00 AM $ 14,588.48
+0.00%
$ -- $ 1
8:45 AM $ 14,491.58
+0.00%
$ -- $ 1
8:30 AM $ 14,475.98
+0.00%
$ -- $ 1
8:15 AM $ 14,473.21
+0.00%
$ -- $ 1
8:00 AM $ 14,464.18
+0.00%
$ -- $ 1
7:45 AM $ 14,427.1
+0.00%
$ -- $ 1
7:30 AM $ 14,434.65
+0.00%
$ -- $ 1
7:15 AM $ 14,437.11
+0.00%
$ -- $ 1
7:00 AM $ 14,504.54
+0.00%
$ -- $ 1
6:45 AM $ 14,510.28
+0.00%
$ -- $ 1
6:30 AM $ 14,554.17
+0.00%
$ -- $ 1
6:15 AM $ 14,566.18
+0.00%
$ -- $ 1
6:00 AM $ 14,569.76
+0.00%
$ -- $ 1
5:45 AM $ 14,575.98
+0.00%
$ -- $ 1
5:30 AM $ 14,577.59
+0.00%
$ -- $ 1
5:15 AM $ 14,572.68
+0.00%
$ -- $ 1
5:00 AM $ 14,573.57
+0.00%
$ -- $ 1
4:45 AM $ 14,619.14
+0.00%
$ -- $ 1
4:30 AM $ 14,638.99
+0.00%
$ -- $ 1
4:15 AM $ 14,643.44
+0.00%
$ -- $ 1
4:00 AM $ 14,605.29
+0.00%
$ -- $ 1
3:45 AM $ 14,604.86
+0.00%
$ -- $ 1
3:30 AM $ 14,622.71
+0.00%
$ -- $ 1
3:15 AM $ 14,639.83
+0.00%
$ -- $ 1
3:00 AM $ 14,663.8
+0.00%
$ -- $ 1
2:45 AM $ 14,655.16
+0.00%
$ -- $ 1
2:30 AM $ 14,657.41
+0.00%
$ -- $ 1
Download