? Historical Data

FISH
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 19,493.36
+0.00%
$ 19,501 $ 2
2:15 PM $ 19,472.75
+0.00%
$ 19,501 $ 2
2:00 PM $ 19,472.75
-0.06%
$ 19,501 $ 2
1:45 PM $ 19,520.69
+0.00%
$ 19,501 $ 2
1:30 PM $ 19,518.9
+0.00%
$ 19,501 $ 2
1:15 PM $ 19,500.77
+0.00%
$ 19,501 $ 2
1:01 PM $ 19,500.77
+0.00%
$ 19,501 $ 2
1:00 PM $ 19,500.77
+0.11%
$ 19,501 $ 2
12:45 PM $ 19,469
+0.00%
$ 19,431 $ 2
12:30 PM $ 19,428.89
+0.00%
$ 19,431 $ 2
12:15 PM $ 19,431.12
+0.00%
$ 19,431 $ 2
12:01 PM $ 19,431.12
+0.00%
$ 19,431 $ 2
12:00 PM $ 19,431.12
-0.04%
$ 19,431 $ 2
11:45 AM $ 19,438.48
+0.00%
$ 19,451 $ 2
11:30 AM $ 19,443.34
+0.00%
$ 19,451 $ 2
11:15 AM $ 19,450.56
+0.00%
$ 19,451 $ 2
11:01 AM $ 19,450.56
+0.00%
$ 19,451 $ 2
11:00 AM $ 19,450.56
+0.01%
$ 19,451 $ 2
10:45 AM $ 19,465.14
+0.00%
$ 19,424 $ 2
10:30 AM $ 19,433.42
+0.00%
$ 19,424 $ 2
10:15 AM $ 19,424.45
+0.00%
$ 19,424 $ 2
10:01 AM $ 19,424.45
+0.00%
$ 19,424 $ 2
10:00 AM $ 19,424.45
+0.05%
$ 19,424 $ 2
9:45 AM $ 19,407.26
+0.00%
$ -- $ 2
9:30 AM $ 19,402.82
+0.00%
$ -- $ 2
9:15 AM $ 19,394.6
+0.00%
$ -- $ 2
9:00 AM $ 19,394.6
-0.06%
$ -- $ 2
8:45 AM $ 19,411.59
+0.00%
$ -- $ 2
8:30 AM $ 19,407.49
+0.00%
$ -- $ 2
Download