? Historical Data

FISH
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 20,933.09
+0.24%
$ -- $ 1
Apr 6 $ 21,193.77
-7.01%
$ 20,906 $ 54
Mar 30 $ 23,759.66
-0.38%
$ -- $ 2
Mar 23 $ 26,511.38
-0.42%
$ -- $ 529
Mar 16 $ 32,358.53
-3.79%
$ -- $ 71
Mar 9 $ 33,271.52
+0.75%
$ -- $ 3
Feb 23 $ 34,400.57
-1.05%
$ -- $ 4
Feb 2 $ 35,862.27
-0.65%
$ -- $ 117
Jan 26 $ 35,323.25
+3.44%
$ 35,844 $ 9
Jan 12 $ 45,256.13
-5.08%
$ -- $ 526
Jan 5 $ 48,358.83
+0.65%
$ -- $ 20
Dec 29 $ 43,071.68
+0.15%
$ -- $ 2
Dec 22 $ 45,485.91
+0.19%
$ -- $ 0
Dec 15 $ 45,703.93
-12.25%
$ 45,407 $ 282
Dec 8 $ 53,538.41
-20.28%
$ 52,236 $ 2,744
Dec 1 $ 68,024.05
-3.78%
$ 67,202 $ 470
Nov 24 $ 70,468.91
+2.69%
$ 70,939 $ 517
Nov 17 $ 64,510.07
-15.18%
$ 68,625 $ 1,169
Nov 10 $ 80,259.89
-10.59%
$ 75,954 $ 222
Nov 3 $ 87,776.68
-10.42%
$ 89,869 $ 1,258
Oct 27 $ 99,023.34
-8.08%
$ 97,983 $ 3,268
Oct 20 $ 98,863.82
-2.08%
$ 104,524 $ 3,534
Oct 13 $ 98,190.22
-21.41%
$ 101,014 $ 5,740
Oct 6 $ 115,851.43
+4.98%
$ 124,911 $ 62,458
Sep 29 $ 108,716.58
+5.86%
$ 109,823 $ 18,333
Sep 22 $ 99,208.03
-28.16%
$ 102,541 $ 33,528
Sep 15 $ 146,577.41
-1.64%
$ 138,107 $ 110,981
Sep 8 $ 155,875.05
+5.96%
$ 150,436 $ 41,694
Download