? Historical Data

FISH
Download
Date Close Price change Market cap Trading volume
Aug 10 $11,227.28
-2.03%
$-- $2
Jul 27 $13,875.36
+0.58%
$-- $0
Jul 20 $13,787.66
+0.48%
$13,788 $0.01
Jun 29 $14,747
-0.48%
$-- $0
Jun 15 $14,249.92
-0.12%
$-- $0
Jun 8 $14,439.71
+0.59%
$-- $0.1
Jun 1 $15,880.55
+0.75%
$-- $0
May 25 $17,035.88
-1.31%
$-- $0
Apr 20 $19,634.01
+1.17%
$-- $3
Apr 13 $20,933.09
+0.24%
$-- $1
Apr 6 $21,193.77
-7.01%
$20,906 $54
Mar 30 $23,759.66
-0.38%
$-- $2
Mar 23 $26,511.38
-0.42%
$-- $529
Mar 16 $32,358.53
-3.79%
$-- $71
Mar 9 $33,271.52
+0.75%
$-- $3
Feb 23 $34,400.57
-1.05%
$-- $4
Feb 2 $35,862.27
-0.65%
$-- $117
Jan 26 $35,323.25
+3.44%
$35,844 $9
Jan 12 $45,256.13
-5.08%
$-- $526
Jan 5 $48,358.83
+0.65%
$-- $20
Dec 29 $43,071.68
+0.15%
$-- $2
Dec 22 $45,485.91
+0.19%
$-- $0
Dec 15 $45,703.93
-12.25%
$45,407 $282
Dec 8 $53,538.41
-20.28%
$52,236 $2,744
Dec 1 $68,024.05
-3.78%
$67,202 $470
Nov 24 $70,468.91
+2.69%
$70,939 $517
Nov 17 $64,510.07
-15.18%
$68,625 $1,169
Nov 10 $80,259.89
-10.59%
$75,954 $222
Nov 3 $87,776.68
-10.42%
$89,869 $1,258
Oct 27 $99,023.34
-8.08%
$97,983 $3,268
Oct 20 $98,863.82
-2.08%
$104,524 $3,534
Oct 13 $98,190.22
-21.41%
$101,014 $5,740
Oct 6 $115,851.43
+4.98%
$124,911 $62,458
Sep 29 $108,716.58
+5.86%
$109,823 $18,333
Sep 22 $99,208.03
-28.16%
$102,541 $33,528
Sep 15 $146,577.41
-1.64%
$138,107 $110,981
Sep 8 $155,875.05
+5.96%
$150,436 $41,694
Download