? Historical Data

FISH Page 10
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 46,007.88
+0.17%
$ 46,008 $ 0
Dec 22, 12 PM $ 45,974.54
+0.50%
$ 45,975 $ 0
Dec 22, 11 AM $ 45,615.62
-0.04%
$ 45,616 $ 0
Dec 22, 10 AM $ 45,644.39
+0.14%
$ 45,644 $ 0
Dec 22, 9 AM $ 45,601.62
+0.14%
$ 45,602 $ 0
Dec 22, 8 AM $ 45,556.39
+0.04%
$ 45,556 $ 0
Dec 22, 7 AM $ 45,537.85
+0.13%
$ 45,538 $ 0
Dec 22, 6 AM $ 45,479.1
+0.00%
$ 45,479 $ 0
Dec 22, 5 AM $ 45,479.63
+0.08%
$ 45,480 $ 0
Dec 22, 4 AM $ 45,428.29
+0.14%
$ 45,428 $ 0
Dec 22, 3 AM $ 45,394.43
+0.14%
$ 45,394 $ 0
Dec 22, 2 AM $ 45,346.64
-0.52%
$ 45,347 $ 0
Dec 22, 1 AM $ 45,508.04
-0.11%
$ 45,508 $ 0
Dec 22, 12 AM $ 45,398.25
+0.00%
$ 45,398 $ 0
Dec 21, 11 PM $ 45,407.05
+0.00%
$ 45,407 $ 0
Dec 21, 7 PM $ 44,918.72
+0.14%
$ 44,919 $ 9
Dec 21, 6 PM $ 44,814.61
-0.61%
$ 44,815 $ 9
Dec 21, 5 PM $ 45,068.15
+0.17%
$ 45,068 $ 10
Dec 21, 4 PM $ 44,962.03
+0.00%
$ 44,962 $ 10
Dec 21, 3 PM $ 44,957.39
+0.07%
$ 44,957 $ 9
Dec 21, 2 PM $ 44,928.08
+0.08%
$ 44,928 $ 9
Dec 21, 1 PM $ 45,061.4
-0.74%
$ 45,061 $ 9
Dec 21, 12 PM $ 45,446.05
+0.02%
$ 45,446 $ 10
Dec 21, 11 AM $ 45,455.33
+0.17%
$ 45,455 $ 10
Dec 21, 10 AM $ 45,614.27
+0.01%
$ 45,614 $ 10
Dec 21, 9 AM $ 45,641.59
+0.26%
$ 45,642 $ 10
Dec 21, 8 AM $ 45,420.53
+0.18%
$ 45,421 $ 12
Dec 21, 7 AM $ 45,361.84
+0.10%
$ 45,362 $ 12
Dec 21, 6 AM $ 45,335.55
+0.02%
$ 45,336 $ 12
Dec 21, 5 AM $ 45,354.09
-0.07%
$ 45,354 $ 14
Dec 21, 4 AM $ 45,375.15
+0.02%
$ 45,375 $ 14
Dec 21, 3 AM $ 45,375.02
+0.02%
$ 45,375 $ 22
Dec 21, 2 AM $ 45,397.01
-0.32%
$ 45,397 $ 22
Dec 21, 1 AM $ 45,587.9
-0.08%
$ 45,588 $ 22
Dec 21, 12 AM $ 45,673.43
+0.06%
$ 45,673 $ 22
Dec 20, 11 PM $ 45,647.77
-0.06%
$ 45,648 $ 27
Dec 20, 10 PM $ 45,703.93
-0.04%
$ 45,704 $ 27
Dec 20, 9 PM $ 45,703.67
+0.28%
$ 45,704 $ 28
Dec 20, 8 PM $ 45,563.18
-0.01%
$ 45,563 $ 27
Dec 20, 7 PM $ 45,292.13
-0.09%
$ 45,292 $ 27
Dec 20, 6 PM $ 45,325.73
-0.14%
$ 45,326 $ 17
Dec 20, 5 PM $ 45,472.9
+0.02%
$ 45,473 $ 17
Dec 20, 4 PM $ 45,647.28
-0.09%
$ 45,647 $ 17
Dec 20, 3 PM $ 45,660.15
-0.13%
$ 45,660 $ 18
Dec 20, 2 PM $ 45,728.63
+0.05%
$ 45,729 $ 18
Dec 20, 1 PM $ 45,660.28
-0.08%
$ 45,660 $ 18
Dec 20, 12 PM $ 45,738.12
-0.09%
$ 45,738 $ 18
Dec 20, 11 AM $ 45,773.87
-0.02%
$ 45,774 $ 18
Dec 20, 10 AM $ 45,823.61
-1.39%
$ 45,824 $ 18
Dec 20, 9 AM $ 46,498.22
+0.01%
$ 46,498 $ 18