? Historical Data

FISH Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 44,776.22
-0.63%
$ 44,776 $ 260
Jan 16, 2 PM $ 45,052.66
+0.07%
$ 45,053 $ 265
Jan 16, 1 PM $ 45,028.75
+0.05%
$ 45,029 $ 265
Jan 16, 12 PM $ 44,875.5
+0.19%
$ 44,875 $ 265
Jan 16, 11 AM $ 44,928.47
-0.06%
$ 44,928 $ 263
Jan 16, 10 AM $ 44,936.21
-0.67%
$ 44,936 $ 260
Jan 16, 9 AM $ 45,205.2
+0.06%
$ 45,205 $ 254
Jan 16, 8 AM $ 45,151.91
+0.49%
$ 45,152 $ 254
Jan 16, 7 AM $ 44,917
-0.08%
$ 44,917 $ 252
Jan 16, 6 AM $ 44,883.85
+0.16%
$ 44,884 $ 252
Jan 16, 5 AM $ 44,670.13
-0.05%
$ 44,670 $ 252
Jan 16, 4 AM $ 44,573.11
-0.33%
$ 44,573 $ 251
Jan 16, 3 AM $ 44,604.88
-0.22%
$ 44,605 $ 251
Jan 16, 2 AM $ 44,733.14
-0.27%
$ 44,733 $ 251
Jan 16, 1 AM $ 44,887.17
-0.08%
$ 44,887 $ 252
Jan 16, 12 AM $ 44,927.04
+0.11%
$ 44,927 $ 252
Jan 15, 11 PM $ 44,896.63
+0.05%
$ 44,897 $ 252
Jan 15, 10 PM $ 44,880.86
+0.24%
$ 44,881 $ 252
Jan 15, 9 PM $ 44,802.96
-2.38%
$ 44,803 $ 251
Jan 15, 8 PM $ 45,927.71
-0.52%
$ 45,928 $ 5
Jan 15, 7 PM $ 46,150.92
+0.06%
$ 46,151 $ 5
Jan 15, 6 PM $ 46,160.43
-0.36%
$ 46,160 $ 5
Jan 15, 5 PM $ 46,302.87
+0.11%
$ 46,303 $ 8
Jan 15, 4 PM $ 46,174.1
+0.55%
$ 46,174 $ 83
Jan 15, 3 PM $ 46,109.58
-0.14%
$ 46,110 $ 83
Jan 15, 2 PM $ 46,334.88
-0.41%
$ 46,335 $ 85
Jan 15, 1 PM $ 46,515.73
+0.07%
$ 46,516 $ 82
Jan 15, 12 PM $ 46,460.27
+0.03%
$ 46,460 $ 81
Jan 15, 11 AM $ 46,494.52
+0.00%
$ 46,495 $ 81
Jan 15, 10 AM $ 46,601
-0.06%
$ 46,601 $ 81
Jan 15, 9 AM $ 46,467.18
+0.05%
$ 46,467 $ 82
Jan 15, 8 AM $ 46,408.75
-0.01%
$ 46,409 $ 81
Jan 15, 7 AM $ 46,371.04
+0.33%
$ 46,371 $ 81
Jan 15, 6 AM $ 46,329.43
+0.19%
$ 46,329 $ 81
Jan 15, 5 AM $ 46,238.23
+0.11%
$ 46,238 $ 250
Jan 15, 4 AM $ 46,184.96
+0.20%
$ 46,185 $ 249
Jan 15, 3 AM $ 46,249.11
-0.95%
$ 46,249 $ 249
Jan 15, 2 AM $ 46,749.64
-0.22%
$ 46,750 $ 252
Jan 15, 1 AM $ 46,887.58
-0.15%
$ 46,888 $ 253
Jan 15, 12 AM $ 47,004.21
-0.32%
$ 47,004 $ 253
Jan 14, 11 PM $ 47,166.83
-0.05%
$ 47,167 $ 254
Jan 14, 10 PM $ 47,250.32
+0.21%
$ 47,250 $ 255
Jan 14, 9 PM $ 47,110.74
+0.06%
$ 47,111 $ 254
Jan 14, 8 PM $ 47,093.94
-0.01%
$ 47,094 $ 253
Jan 14, 7 PM $ 47,136.94
+1.01%
$ 47,137 $ 253
Jan 14, 6 PM $ 46,782.77
-0.52%
$ 46,783 $ 250
Jan 14, 5 PM $ 47,166.58
-1.62%
$ 47,167 $ 248
Jan 14, 4 PM $ 47,948.18
+0.36%
$ 47,948 $ 174
Jan 14, 3 PM $ 47,913.1
+0.49%
$ 47,913 $ 174
Jan 7, 8 AM $ 48,358.83
+0.00%
$ 48,359 $ 2