? Historical Data

FISH Page 12
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 43,201.36
+0.20%
$ 43,201 $ 15
Dec 18, 6 AM $ 43,130.86
+0.14%
$ 43,131 $ 15
Dec 18, 5 AM $ 43,153.29
-0.72%
$ 43,153 $ 15
Dec 18, 4 AM $ 43,440.62
-0.35%
$ 43,441 $ 15
Dec 18, 3 AM $ 43,728.76
+0.16%
$ 43,729 $ 15
Dec 18, 2 AM $ 43,673.25
+0.49%
$ 43,673 $ 15
Dec 18, 1 AM $ 43,492.27
-0.29%
$ 43,492 $ 15
Dec 18, 12 AM $ 43,728.39
+0.59%
$ 43,728 $ 15
Dec 17, 11 PM $ 43,418.16
-0.19%
$ 43,418 $ 217
Dec 17, 10 PM $ 43,604.87
+0.42%
$ 43,605 $ 217
Dec 17, 9 PM $ 43,625.84
-0.26%
$ 43,626 $ 214
Dec 17, 8 PM $ 43,815.69
+0.40%
$ 43,816 $ 213
Dec 17, 7 PM $ 43,702.71
-0.23%
$ 43,703 $ 207
Dec 17, 6 PM $ 44,116.46
-0.35%
$ 44,116 $ 208
Dec 17, 5 PM $ 44,417.4
+0.18%
$ 44,417 $ 210
Dec 17, 4 PM $ 44,446.82
-1.51%
$ 44,447 $ 210
Dec 17, 3 PM $ 45,430.22
+1.11%
$ 45,430 $ 214
Dec 17, 2 PM $ 44,922.75
+0.13%
$ 44,923 $ 215
Dec 17, 1 PM $ 44,795.26
-0.61%
$ 44,795 $ 215
Dec 17, 12 PM $ 44,781.47
-0.14%
$ 44,781 $ 216
Dec 17, 11 AM $ 44,840.25
+0.69%
$ 44,840 $ 217
Dec 17, 10 AM $ 44,516.67
-0.02%
$ 44,517 $ 212
Dec 17, 9 AM $ 44,547.31
-0.19%
$ 44,547 $ 212
Dec 17, 8 AM $ 44,665.21
-0.19%
$ 44,665 $ 213
Dec 17, 7 AM $ 44,667.55
+0.04%
$ 44,668 $ 213
Dec 17, 6 AM $ 44,636.48
+0.21%
$ 44,636 $ 213
Dec 17, 5 AM $ 44,537.92
-0.44%
$ 44,538 $ 212
Dec 17, 4 AM $ 44,814.94
-0.19%
$ 44,815 $ 213
Dec 17, 3 AM $ 44,897.51
-0.19%
$ 44,898 $ 216
Dec 17, 2 AM $ 45,025
-0.19%
$ 45,025 $ 216
Dec 17, 1 AM $ 45,128.21
+0.33%
$ 45,128 $ 217
Dec 17, 12 AM $ 46,446.42
-8.75%
$ 46,446 $ 216
Dec 16, 11 PM $ 50,899.41
+0.10%
$ 50,899 $ 7
Dec 16, 10 PM $ 50,827.21
-0.03%
$ 50,827 $ 7
Dec 16, 9 PM $ 50,862.59
-0.04%
$ 50,863 $ 7
Dec 16, 8 PM $ 50,869.45
-0.04%
$ 50,869 $ 7
Dec 16, 7 PM $ 50,782.22
-0.34%
$ 50,782 $ 7
Dec 16, 6 PM $ 50,851.61
-0.03%
$ 50,852 $ 7
Dec 16, 5 PM $ 50,999.1
+0.00%
$ 50,999 $ 7
Dec 16, 4 PM $ 51,137.86
+0.71%
$ 51,138 $ 7
Dec 16, 3 PM $ 50,831.26
+0.66%
$ 50,831 $ 7
Dec 16, 2 PM $ 50,418.83
-0.70%
$ 50,419 $ 7
Dec 16, 1 PM $ 50,978.21
+0.09%
$ 50,978 $ 4
Dec 16, 12 PM $ 50,926.87
+0.09%
$ 50,927 $ 114
Dec 16, 11 AM $ 50,860.61
+0.36%
$ 50,861 $ 114
Dec 16, 10 AM $ 50,326.31
+0.38%
$ 50,326 $ 113
Dec 16, 9 AM $ 50,136.03
-0.17%
$ 50,136 $ 112
Dec 16, 8 AM $ 50,229.96
-0.09%
$ 50,230 $ 112
Dec 16, 7 AM $ 50,436.26
-0.08%
$ 50,436 $ 112
Dec 16, 6 AM $ 50,413.69
+0.67%
$ 50,414 $ 113