? Historical Data

FISH Page 13
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 49,978.68
+0.10%
$ 49,979 $ 112
Dec 16, 4 AM $ 49,921.12
-0.23%
$ 49,921 $ 112
Dec 15, 11 PM $ 50,703.45
+0.00%
$ 50,703 $ 2
Dec 15, 10 PM $ 50,681.1
+0.01%
$ 50,681 $ 2
Dec 15, 9 PM $ 50,671.75
-0.64%
$ 50,672 $ 2
Dec 15, 8 PM $ 51,036.45
-0.15%
$ 51,036 $ 2
Dec 15, 7 PM $ 51,078.03
+0.55%
$ 51,078 $ 2
Dec 15, 6 PM $ 51,378.4
-1.35%
$ 51,378 $ 2
Dec 15, 5 PM $ 52,136.33
+3.42%
$ 52,136 $ 2
Dec 15, 4 PM $ 50,363.94
+0.43%
$ 50,364 $ 2
Dec 15, 3 PM $ 50,177.79
-2.72%
$ 50,178 $ 2
Dec 15, 2 PM $ 51,579.29
-0.22%
$ 51,579 $ 2
Dec 15, 1 PM $ 51,743.85
-1.24%
$ 51,744 $ 2
Dec 15, 12 PM $ 52,327.72
+0.05%
$ 52,328 $ 2
Dec 15, 11 AM $ 52,444.78
+0.00%
$ 52,445 $ 2
Dec 15, 10 AM $ 52,444.69
+0.23%
$ 52,445 $ 5
Dec 15, 9 AM $ 52,352.59
+0.10%
$ 52,353 $ 5
Dec 15, 8 AM $ 52,322.47
-0.06%
$ 52,322 $ 5
Dec 15, 7 AM $ 52,421.33
+0.34%
$ 52,421 $ 5
Dec 15, 6 AM $ 52,345.23
-0.21%
$ 52,345 $ 5
Dec 15, 5 AM $ 52,670.99
+0.22%
$ 52,671 $ 5
Dec 15, 4 AM $ 52,549.45
+0.07%
$ 52,549 $ 63
Dec 15, 3 AM $ 52,533.35
-0.39%
$ 52,533 $ 63
Dec 15, 2 AM $ 53,079.66
+0.61%
$ 53,080 $ 63
Dec 15, 1 AM $ 52,499.38
+0.16%
$ 52,499 $ 63
Dec 15, 12 AM $ 52,440.34
+0.69%
$ 52,440 $ 62
Dec 14, 11 PM $ 52,236.06
+0.28%
$ 52,236 $ 62
Dec 14, 10 PM $ 52,241.08
-0.20%
$ 52,241 $ 59
Dec 14, 9 PM $ 52,352.79
+0.02%
$ 52,353 $ 59
Dec 14, 8 PM $ 52,362.19
+0.00%
$ 52,362 $ 308
Dec 14, 7 PM $ 52,411.32
+0.04%
$ 52,411 $ 308
Dec 14, 6 PM $ 52,362.33
+0.10%
$ 52,362 $ 309
Dec 14, 5 PM $ 52,426.03
-0.16%
$ 52,426 $ 308
Dec 14, 4 PM $ 52,437.15
+0.25%
$ 52,437 $ 309
Dec 14, 3 PM $ 52,335.12
-0.20%
$ 52,335 $ 308
Dec 14, 2 PM $ 52,615.39
+0.06%
$ 52,615 $ 309
Dec 14, 1 PM $ 52,606.21
-0.23%
$ 52,606 $ 310
Dec 14, 12 PM $ 52,662.93
-0.28%
$ 52,663 $ 311
Dec 14, 11 AM $ 53,048.73
-0.27%
$ 53,049 $ 311
Dec 14, 10 AM $ 53,226.38
-0.25%
$ 53,226 $ 308
Dec 14, 9 AM $ 53,323.28
-0.04%
$ 53,323 $ 306
Dec 14, 8 AM $ 53,353.19
+0.08%
$ 53,353 $ 306
Dec 14, 7 AM $ 53,305.92
-0.03%
$ 53,306 $ 306
Dec 14, 6 AM $ 53,365.16
-0.10%
$ 53,365 $ 306
Dec 14, 5 AM $ 53,441.57
-0.57%
$ 53,442 $ 307
Dec 14, 4 AM $ 53,815.41
-0.01%
$ 53,815 $ 251
Dec 14, 3 AM $ 53,844.79
+0.05%
$ 53,845 $ 252
Dec 14, 2 AM $ 53,765.56
-0.14%
$ 53,766 $ 252
Dec 14, 1 AM $ 53,791.28
+0.28%
$ 53,791 $ 252
Dec 14, 12 AM $ 53,547.99
+0.05%
$ 53,548 $ 251