? Historical Data

FISH Page 14
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 53,522.12
+0.00%
$ 53,522 $ 250
Dec 13, 10 PM $ 53,538.41
-0.02%
$ 53,538 $ 250
Dec 13, 9 PM $ 53,557.45
-2.34%
$ 53,557 $ 250
Dec 13, 8 PM $ 55,011.95
+0.23%
$ 55,012 $ 0
Dec 13, 7 PM $ 54,885.76
-0.19%
$ 54,886 $ 0
Dec 13, 6 PM $ 55,036.6
+0.11%
$ 55,037 $ 0
Dec 13, 5 PM $ 54,986.18
+0.00%
$ 54,986 $ 0
Dec 13, 4 PM $ 54,970.53
+0.00%
$ 54,971 $ 0
Dec 13, 3 PM $ 54,979.83
-0.06%
$ 54,980 $ 0
Dec 13, 2 PM $ 55,013.2
-0.32%
$ 55,013 $ 1
Dec 13, 1 PM $ 55,195.15
-0.09%
$ 55,195 $ 1
Dec 13, 12 PM $ 55,210.93
+0.03%
$ 55,211 $ 1
Dec 13, 11 AM $ 55,205.21
-0.01%
$ 55,205 $ 1
Dec 13, 10 AM $ 55,191.12
+0.00%
$ 55,191 $ 1
Dec 13, 9 AM $ 55,149.47
-0.04%
$ 55,149 $ 1
Dec 13, 8 AM $ 55,206.55
-0.12%
$ 55,207 $ 1
Dec 13, 7 AM $ 55,313.7
-0.09%
$ 55,314 $ 1
Dec 13, 6 AM $ 55,366.65
+0.02%
$ 55,367 $ 1
Dec 13, 5 AM $ 55,350.54
+0.02%
$ 55,351 $ 1
Dec 13, 4 AM $ 55,378.58
+0.10%
$ 55,379 $ 1
Dec 13, 3 AM $ 55,237.72
+0.19%
$ 55,238 $ 1
Dec 13, 2 AM $ 55,155.02
-0.01%
$ 55,155 $ 1
Dec 13, 1 AM $ 55,143.24
-0.05%
$ 55,143 $ 1
Dec 13, 12 AM $ 55,186.33
+0.02%
$ 55,186 $ 1
Dec 12, 11 PM $ 55,177.76
+0.10%
$ 55,178 $ 1
Dec 12, 10 PM $ 55,046.13
+0.30%
$ 55,046 $ 1
Dec 12, 9 PM $ 54,861.83
+0.08%
$ 54,862 $ 0
Dec 12, 8 PM $ 54,930.93
-0.21%
$ 54,931 $ 2
Dec 12, 7 PM $ 55,031.43
-0.58%
$ 55,031 $ 2
Dec 12, 6 PM $ 55,129.93
+0.52%
$ 55,130 $ 2
Dec 12, 5 PM $ 54,860.6
+0.72%
$ 54,861 $ 2
Dec 12, 4 PM $ 54,799.8
-0.67%
$ 54,800 $ 2
Dec 12, 3 PM $ 55,695.24
-0.93%
$ 55,695 $ 2
Dec 12, 2 PM $ 56,154.6
-0.08%
$ 56,155 $ 2
Dec 12, 1 PM $ 56,165.93
+0.08%
$ 56,166 $ 2
Dec 12, 12 PM $ 56,133.98
+0.09%
$ 56,134 $ 2
Dec 12, 11 AM $ 56,079.05
-0.28%
$ 56,079 $ 2
Dec 12, 10 AM $ 56,221.58
+0.01%
$ 56,222 $ 2
Dec 12, 9 AM $ 55,998.53
-0.03%
$ 55,999 $ 2
Dec 12, 8 AM $ 56,085.64
-0.27%
$ 56,086 $ 3
Dec 12, 7 AM $ 56,253.36
+0.02%
$ 56,253 $ 3
Dec 12, 6 AM $ 56,202.77
+0.40%
$ 56,203 $ 3
Dec 12, 5 AM $ 56,021.81
+0.01%
$ 56,022 $ 3
Dec 12, 4 AM $ 55,999
-0.07%
$ 55,999 $ 3
Dec 12, 3 AM $ 56,030.96
-0.07%
$ 56,031 $ 3
Dec 12, 2 AM $ 56,096.62
+0.15%
$ 56,097 $ 4
Dec 12, 1 AM $ 56,028.7
-0.10%
$ 56,029 $ 4
Dec 12, 12 AM $ 56,093.04
-0.03%
$ 56,093 $ 4
Dec 11, 11 PM $ 55,926.42
-0.23%
$ 55,926 $ 12
Dec 11, 10 PM $ 56,106.48
-0.20%
$ 56,106 $ 12