? Historical Data

FISH Page 15
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 55,883.84
+0.67%
$ 55,884 $ 14
Dec 11, 8 PM $ 55,476.14
-0.48%
$ 55,476 $ 12
Dec 11, 7 PM $ 55,541.52
+0.08%
$ 55,542 $ 12
Dec 11, 6 PM $ 55,345.75
+0.26%
$ 55,346 $ 12
Dec 11, 5 PM $ 55,199.4
+0.12%
$ 55,199 $ 12
Dec 11, 4 PM $ 55,119.72
-0.44%
$ 55,120 $ 458
Dec 11, 3 PM $ 55,454.98
-0.31%
$ 55,455 $ 460
Dec 11, 2 PM $ 55,710.5
-0.02%
$ 55,710 $ 462
Dec 11, 1 PM $ 55,787.1
+0.00%
$ 55,787 $ 463
Dec 11, 12 PM $ 55,806.84
-0.35%
$ 55,807 $ 480
Dec 11, 11 AM $ 55,964.03
+0.41%
$ 55,964 $ 482
Dec 11, 10 AM $ 55,779.5
-0.05%
$ 55,780 $ 833
Dec 11, 9 AM $ 55,824.39
+0.26%
$ 55,824 $ 834
Dec 11, 8 AM $ 55,803.05
+0.12%
$ 55,803 $ 830
Dec 11, 7 AM $ 55,814.85
-0.19%
$ 55,815 $ 831
Dec 11, 6 AM $ 55,869.27
+0.01%
$ 55,869 $ 964
Dec 11, 5 AM $ 55,841.08
+0.35%
$ 55,753 $ 963
Dec 11, 4 AM $ 55,637.96
+0.16%
$ 55,638 $ 959
Dec 11, 3 AM $ 55,701.62
-0.81%
$ 55,702 $ 1,331
Dec 11, 2 AM $ 56,208.12
-0.67%
$ 56,208 $ 1,343
Dec 11, 1 AM $ 56,600.74
-0.82%
$ 56,601 $ 1,323
Dec 11, 12 AM $ 57,324.56
+0.02%
$ 57,325 $ 1,334
Dec 10, 11 PM $ 57,362.65
+0.08%
$ 57,363 $ 1,331
Dec 10, 10 PM $ 57,249.71
-0.64%
$ 57,250 $ 1,331
Dec 10, 9 PM $ 57,532.77
-0.76%
$ 57,455 $ 1,428
Dec 10, 8 PM $ 58,023.65
+0.57%
$ 58,024 $ 1,438
Dec 10, 7 PM $ 57,685.92
-0.03%
$ 57,686 $ 1,538
Dec 10, 6 PM $ 57,427.6
-0.23%
$ 57,469 $ 2,081
Dec 10, 5 PM $ 57,536.74
-3.92%
$ 57,594 $ 2,085
Dec 10, 4 PM $ 59,763.41
+0.07%
$ 59,751 $ 1,630
Dec 10, 3 PM $ 59,977.03
-0.17%
$ 59,977 $ 1,626
Dec 10, 2 PM $ 60,076.2
-0.01%
$ 60,076 $ 1,632
Dec 10, 1 PM $ 60,056.51
+0.28%
$ 60,057 $ 1,786
Dec 10, 12 PM $ 60,064.46
+0.49%
$ 60,064 $ 1,780
Dec 10, 11 AM $ 59,777.43
-2.96%
$ 59,787 $ 1,766
Dec 10, 10 AM $ 61,700.49
-0.13%
$ 61,700 $ 1,545
Dec 10, 9 AM $ 61,612.28
-0.24%
$ 61,612 $ 1,550
Dec 10, 8 AM $ 61,798.6
+0.16%
$ 61,799 $ 1,549
Dec 10, 7 AM $ 61,606.08
-0.93%
$ 61,606 $ 1,548
Dec 10, 6 AM $ 62,207.8
-0.08%
$ 62,183 $ 1,410
Dec 10, 5 AM $ 62,241.19
-0.14%
$ 62,241 $ 1,412
Dec 10, 4 AM $ 62,206.3
-3.22%
$ 62,206 $ 1,414
Dec 10, 3 AM $ 64,262.48
+0.02%
$ 64,298 $ 1,032
Dec 10, 2 AM $ 64,294.4
+0.18%
$ 64,294 $ 1,032
Dec 10, 1 AM $ 64,149.07
-0.14%
$ 64,149 $ 1,058
Dec 10, 12 AM $ 64,299.96
-0.37%
$ 64,300 $ 1,141
Dec 9, 11 PM $ 64,543.56
-0.01%
$ 64,536 $ 1,146
Dec 9, 10 PM $ 64,407.79
-0.49%
$ 64,408 $ 1,146
Dec 9, 9 PM $ 64,990.43
+0.08%
$ 64,990 $ 1,043
Dec 9, 8 PM $ 64,955.1
-1.36%
$ 64,955 $ 1,046