? Historical Data

FISH Page 3
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 112,070.48
-5.59%
$ 111,905 $ 290
Oct 13, 2025 $ 118,816.88
-4.90%
$ 118,817 $ 4,748
Oct 12, 2025 $ 124,910.94
+7.77%
$ 124,911 $ 1,432
Oct 11, 2025 $ 115,851.43
+1.10%
$ 115,851 $ 6,477
Oct 10, 2025 $ 111,189.8
-17.14%
$ 111,190 $ 23,743
Oct 9, 2025 $ 133,980.55
+13.93%
$ 133,981 $ 13,347
Oct 8, 2025 $ 117,624.89
+2.28%
$ 117,625 $ 3,829
Oct 7, 2025 $ 115,351.08
+2.51%
$ 115,351 $ 5,712
Oct 6, 2025 $ 112,617.62
+2.05%
$ 112,618 $ 9,351
Oct 5, 2025 $ 109,823.36
+1.00%
$ 109,823 $ 6,829
Oct 4, 2025 $ 108,716.58
-4.12%
$ 108,717 $ 3,044
Oct 3, 2025 $ 113,750.64
-3.65%
$ 113,424 $ 886
Oct 2, 2025 $ 118,032.86
+5.22%
$ 118,033 $ 902
Oct 1, 2025 $ 112,266.26
-2.34%
$ 112,097 $ 1,575
Sep 30, 2025 $ 116,022.08
+13.58%
$ 114,520 $ 6,408
Sep 29, 2025 $ 102,115.07
-0.57%
$ 102,115 $ 5,517
Sep 28, 2025 $ 101,630
+2.89%
$ 102,541 $ 335
Sep 27, 2025 $ 99,208.03
-6.64%
$ 99,111 $ 4,747
Sep 26, 2025 $ 106,413.33
+3.77%
$ 106,057 $ 5,416
Sep 25, 2025 $ 102,764.01
-7.17%
$ 103,055 $ 5,114
Sep 24, 2025 $ 109,000.28
-3.72%
$ 110,515 $ 4,914
Sep 23, 2025 $ 113,698.66
-3.58%
$ 111,570 $ 5,186
Sep 22, 2025 $ 114,605.88
-17.01%
$ 117,396 $ 8,151
Sep 21, 2025 $ 138,908.29
-4.97%
$ 138,107 $ 13,878
Sep 20, 2025 $ 146,577.41
+0.83%
$ 146,252 $ 20,626
Sep 19, 2025 $ 145,879.32
-0.41%
$ 145,869 $ 15,604
Sep 18, 2025 $ 147,243.63
-2.77%
$ 146,539 $ 8,956
Sep 17, 2025 $ 149,649.76
+0.55%
$ 151,370 $ 16,118
Sep 16, 2025 $ 147,794.69
+0.72%
$ 148,149 $ 29,904
Sep 15, 2025 $ 146,647.41
-1.59%
$ 146,673 $ 19,774
Sep 14, 2025 $ 149,466.43
-3.77%
$ 150,436 $ 19,915
Sep 13, 2025 $ 155,875.05
-2.43%
$ 155,875 $ 20,895
Sep 12, 2025 $ 157,862.31
+2.34%
$ -- $ 14,450
Sep 11, 2025 $ 154,286.19
+4.88%
$ -- $ 6,348
Download