? Historical Data

FISH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 32,769.36
-0.29%
$ 32,769 $ 38
Mar 18, 2 PM $ 32,935.22
-0.08%
$ 32,935 $ 38
Mar 18, 1 PM $ 32,898.17
-1.06%
$ 33,113 $ 36
Mar 18, 12 PM $ 33,271.13
-0.63%
$ 33,271 $ 36
Mar 18, 11 AM $ 33,658.01
-0.05%
$ 33,658 $ 36
Mar 18, 10 AM $ 33,703.89
-0.18%
$ 33,704 $ 34
Mar 18, 9 AM $ 33,825
+0.85%
$ 33,825 $ 35
Mar 18, 8 AM $ 33,828.22
+0.16%
$ 33,828 $ 34
Mar 18, 7 AM $ 33,871.42
-0.79%
$ 33,871 $ 35
Mar 18, 12 AM $ 34,136.84
-0.02%
$ 34,137 $ 31
Mar 17, 11 PM $ 34,027.66
+1.17%
$ 34,028 $ 31
Mar 10, 4 PM $ 33,271.52
+0.00%
$ 33,272 $ 3
Mar 10, 3 PM $ 33,231.77
+0.72%
$ 33,232 $ 3
Mar 10, 2 PM $ 32,930.38
-0.38%
$ 32,930 $ 3
Mar 10, 1 PM $ 33,193.23
+0.07%
$ 33,193 $ 3
Mar 10, 12 PM $ 33,220.83
-0.15%
$ 33,221 $ 3
Mar 10, 11 AM $ 33,267.37
-0.16%
$ 33,267 $ 3
Mar 10, 10 AM $ 33,322.8
-0.17%
$ 33,323 $ 3
Mar 10, 9 AM $ 33,285.85
+0.37%
$ 33,286 $ 3
Mar 10, 8 AM $ 33,114.83
+0.28%
$ 33,115 $ 3
Feb 24, 1 AM $ 34,400.57
+0.35%
$ 34,401 $ 2
Feb 24, 12 AM $ 34,243.48
-0.41%
$ 34,243 $ 2
Feb 23, 11 PM $ 34,405.28
-0.12%
$ 34,405 $ 2
Feb 23, 10 PM $ 34,414.58
+0.38%
$ 34,415 $ 2
Feb 23, 9 PM $ 34,261.6
+0.08%
$ 34,262 $ 2
Feb 23, 8 PM $ 34,284.31
+0.91%
$ 34,284 $ 2
Feb 23, 7 PM $ 34,058.23
+0.00%
$ 34,058 $ 2
Feb 23, 6 PM $ 33,986.2
+0.12%
$ 33,986 $ 2
Feb 23, 5 PM $ 34,099.41
-0.34%
$ 34,099 $ 2
Feb 23, 4 PM $ 34,140.7
-0.67%
$ 34,141 $ 2
Feb 23, 3 PM $ 34,383.81
-0.15%
$ 34,384 $ 2
Feb 23, 2 PM $ 34,640.52
-0.28%
$ 34,641 $ 2
Feb 23, 1 PM $ 34,743.6
+0.23%
$ 34,744 $ 3
Feb 23, 12 PM $ 34,679.93
-0.08%
$ 34,680 $ 3
Feb 23, 11 AM $ 34,696.03
+0.00%
$ 34,696 $ 3
Feb 23, 10 AM $ 34,705.87
+0.64%
$ 34,706 $ 3
Feb 23, 9 AM $ 34,350.63
+0.06%
$ 34,351 $ 3
Feb 23, 8 AM $ 34,349.87
+0.31%
$ 34,350 $ 3
Feb 23, 7 AM $ 34,255.72
+0.11%
$ 34,256 $ 3
Feb 23, 6 AM $ 34,104.51
+0.90%
$ 34,105 $ 3
Feb 23, 5 AM $ 33,825.51
-0.15%
$ 33,826 $ 3
Feb 23, 4 AM $ 33,880.91
-0.11%
$ 33,881 $ 3
Feb 23, 3 AM $ 33,955.03
+0.35%
$ 33,955 $ 4
Feb 23, 2 AM $ 33,846.49
+0.07%
$ 33,846 $ 4
Feb 23, 1 AM $ 34,124.18
-1.80%
$ 34,124 $ 4
Feb 23, 12 AM $ 34,774.55
+0.02%
$ 34,775 $ 2
Feb 22, 11 PM $ 34,769.71
+0.06%
$ 34,770 $ 2
Feb 8, 4 PM $ 36,374.54
-0.09%
$ 36,375 $ 3
Feb 8, 3 PM $ 36,641.29
+0.27%
$ 36,641 $ 3
Feb 8, 2 PM $ 36,524.83
-0.47%
$ 36,525 $ 3