? Historical Data

FISH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $14,490.19
-0.12%
$14,490 $1
Jun 11, 6 AM $14,515.29
+0.05%
$14,515 $1
Jun 11, 5 AM $14,504.34
-0.04%
$14,504 $1
Jun 11, 4 AM $14,517.85
+0.58%
$14,518 $1
Jun 11, 3 AM $14,400.81
+0.02%
$14,401 $1
Jun 11, 2 AM $14,421.95
-0.04%
$14,422 $1
Jun 11, 1 AM $14,400.27
+0.39%
$14,400 $1
Jun 11, 12 AM $14,345.71
+0.33%
$14,346 $1
Jun 10, 11 PM $14,269.22
+0.09%
$14,269 $1
Jun 10, 10 PM $14,219.75
-0.42%
$14,220 $1
Jun 10, 9 PM $14,278.27
-0.53%
$14,278 $1
Jun 3, 3 PM $15,880.55
+0.00%
$-- $1
Jun 3, 2 PM $15,893.73
-0.11%
$15,894 $1
Jun 3, 1 PM $15,928.39
-0.06%
$15,928 $1
Jun 3, 12 PM $15,949.32
-0.18%
$15,949 $1
Jun 3, 11 AM $15,968.92
+0.04%
$15,969 $1
Jun 3, 10 AM $15,957.82
+0.09%
$15,958 $1
Jun 3, 9 AM $15,959.77
-0.12%
$15,960 $1
Jun 3, 8 AM $15,982.51
+0.00%
$15,983 $1
Jun 3, 7 AM $15,951.23
+0.55%
$15,951 $1
Jun 3, 6 AM $15,825.01
+0.01%
$15,825 $1
Jun 3, 5 AM $15,831.7
+0.95%
$15,832 $1
Jun 3, 4 AM $15,639.12
-0.56%
$15,639 $1
Jun 3, 3 AM $15,747.08
-0.09%
$15,747 $1
May 26, 9 PM $17,035.88
-0.20%
$17,036 $2
May 26, 8 PM $17,066.09
+0.27%
$17,066 $2
May 26, 7 PM $17,008.93
-0.28%
$17,009 $2
May 26, 6 PM $17,044.94
-0.13%
$17,045 $2
May 26, 5 PM $17,150.96
-0.11%
$17,151 $2
May 26, 4 PM $17,180.12
-0.34%
$17,180 $2
May 26, 3 PM $17,251.29
-0.13%
$17,251 $2
May 26, 2 PM $17,240.28
-0.13%
$17,240 $2
Apr 21, 7 AM $19,634.01
+0.03%
$19,634 $2
Apr 21, 6 AM $19,621.7
-0.34%
$19,622 $2
Apr 21, 5 AM $19,636.33
+0.10%
$19,636 $2
Apr 21, 4 AM $19,633.54
-0.11%
$19,634 $2
Apr 21, 3 AM $19,659.12
-0.25%
$19,659 $2
Apr 21, 2 AM $19,720.99
+0.12%
$19,721 $2
Apr 21, 1 AM $19,701.86
+0.28%
$19,702 $2
Apr 21, 12 AM $19,627.4
+0.03%
$19,627 $2
Apr 20, 11 PM $19,621.91
-0.08%
$19,622 $2
Apr 20, 10 PM $19,651.31
+0.01%
$19,651 $2
Apr 20, 9 PM $19,650.13
+0.05%
$19,650 $2
Apr 20, 8 PM $19,639.4
+0.03%
$19,639 $2
Apr 20, 7 PM $19,646.34
+0.17%
$19,646 $2
Apr 20, 6 PM $19,607.48
+0.49%
$19,607 $2
Apr 20, 5 PM $19,508.76
+0.04%
$19,509 $2
Apr 20, 4 PM $19,497.83
-0.03%
$19,498 $2
Apr 20, 3 PM $19,492.72
+0.00%
$19,493 $2
Apr 20, 2 PM $19,486.23
+0.01%
$19,486 $2