? Historical Data

FISH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $19,520.69
+0.21%
$19,521 $2
Apr 20, 12 PM $19,469
+0.15%
$19,469 $2
Apr 20, 11 AM $19,438.48
-0.05%
$19,438 $2
Apr 20, 10 AM $19,465.14
+0.26%
$19,465 $2
Apr 20, 9 AM $19,407.26
+0.01%
$19,407 $2
Apr 20, 8 AM $19,411.59
+0.02%
$19,412 $2
Apr 13, 2 AM $20,933.09
+0.07%
$-- $1
Apr 13, 1 AM $20,929.15
+0.25%
$20,929 $1
Apr 13, 12 AM $20,884.78
+0.00%
$20,885 $1
Apr 12, 11 PM $20,905.63
-0.49%
$20,906 $1
Apr 12, 10 PM $21,013.22
-0.37%
$21,013 $3
Apr 12, 9 PM $20,999.35
+0.52%
$20,999 $3
Apr 12, 8 PM $20,885.93
-0.11%
$20,886 $3
Apr 12, 7 PM $20,899.01
-0.11%
$20,899 $52
Apr 12, 6 PM $20,927.6
+0.04%
$20,928 $52
Apr 12, 5 PM $20,902.5
-0.05%
$20,902 $52
Apr 12, 4 PM $20,908.33
-0.07%
$20,908 $52
Apr 12, 3 PM $20,928.03
-0.22%
$20,928 $52
Apr 12, 2 PM $20,968.3
+0.05%
$20,968 $52
Apr 12, 1 PM $20,964.81
-0.03%
$20,965 $52
Apr 12, 12 PM $21,006.14
+0.08%
$21,006 $52
Apr 12, 11 AM $20,984.8
-0.16%
$20,985 $52
Apr 12, 10 AM $21,032.59
-0.27%
$21,033 $52
Apr 12, 9 AM $21,088.83
-0.13%
$21,089 $52
Apr 12, 8 AM $21,097.87
-0.04%
$21,098 $52
Apr 12, 7 AM $21,106.23
-0.04%
$21,106 $52
Apr 12, 6 AM $21,101.98
+0.00%
$21,102 $52
Apr 12, 5 AM $21,088.94
-0.26%
$21,089 $52
Apr 12, 4 AM $21,133.52
-0.13%
$21,134 $52
Apr 12, 3 AM $21,170.75
+0.06%
$21,171 $52
Apr 12, 2 AM $21,127.81
-0.66%
$21,128 $52
Apr 12, 1 AM $21,262.77
-0.10%
$21,263 $51
Apr 12, 12 AM $21,266.96
+0.44%
$21,267 $51
Apr 11, 11 PM $21,193.77
-0.53%
$21,194 $51
Apr 11, 10 PM $21,330.79
+0.14%
$21,331 $49
Apr 11, 9 PM $21,325.29
+0.06%
$21,325 $49
Apr 11, 8 PM $21,328.79
-5.19%
$21,329 $49
Apr 11, 7 PM $22,574.51
+0.17%
$22,575 $0
Apr 11, 6 PM $22,560.4
-0.01%
$22,560 $0
Apr 11, 5 PM $22,527.66
+0.00%
$22,528 $0
Apr 11, 4 PM $22,485.62
+0.04%
$22,486 $0
Apr 11, 3 PM $22,471.76
+0.09%
$22,472 $0
Apr 11, 2 PM $22,478.07
+0.04%
$22,478 $0
Apr 11, 1 PM $22,468
-0.39%
$22,468 $0
Apr 11, 12 PM $22,543.3
+0.07%
$22,543 $3
Apr 11, 11 AM $22,540.79
+0.09%
$22,541 $3
Apr 11, 10 AM $22,561
-0.11%
$22,561 $3
Apr 11, 9 AM $22,586.44
+0.11%
$22,586 $3
Apr 11, 8 AM $22,565.16
+0.11%
$22,565 $3
Apr 11, 7 AM $22,547.44
+0.08%
$22,547 $3