? Historical Data

FISH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 36,641.29
+0.27%
$ 36,641 $ 3
Feb 8, 2 PM $ 36,524.83
-0.47%
$ 36,525 $ 3
Feb 8, 1 PM $ 36,695.75
+0.01%
$ 36,696 $ 3
Feb 8, 12 PM $ 36,714.79
+0.49%
$ 36,715 $ 3
Feb 8, 11 AM $ 36,325.98
+0.69%
$ 36,326 $ 3
Feb 8, 10 AM $ 36,090.93
+0.26%
$ 36,091 $ 3
Feb 8, 9 AM $ 36,087.7
-0.07%
$ 36,088 $ 3
Feb 8, 8 AM $ 35,938.74
+0.96%
$ 35,939 $ 3
Feb 8, 7 AM $ 35,565.28
+0.05%
$ 35,565 $ 3
Feb 8, 6 AM $ 35,569.18
+0.06%
$ 35,569 $ 5
Feb 8, 5 AM $ 35,551.05
+0.52%
$ 35,551 $ 5
Feb 8, 4 AM $ 35,343.8
-0.94%
$ 35,344 $ 5
Feb 8, 3 AM $ 35,684.92
-0.31%
$ 35,685 $ 5
Feb 8, 2 AM $ 35,898.44
+0.01%
$ 35,898 $ 5
Feb 8, 1 AM $ 35,891.23
+0.04%
$ 35,891 $ 6
Feb 8, 12 AM $ 35,899.21
-0.03%
$ 35,899 $ 6
Feb 7, 11 PM $ 35,862.27
-0.43%
$ 35,862 $ 6
Feb 7, 10 PM $ 36,013.36
-0.11%
$ 36,013 $ 6
Feb 7, 9 PM $ 36,018.31
+0.09%
$ 36,018 $ 6
Feb 7, 8 PM $ 36,026.15
-0.07%
$ 36,026 $ 6
Feb 7, 7 PM $ 36,072.21
+0.02%
$ 36,072 $ 6
Feb 7, 6 PM $ 35,960.04
+0.43%
$ 35,960 $ 6
Feb 7, 5 PM $ 35,793.42
-0.65%
$ 35,793 $ 6
Feb 7, 4 PM $ 35,999.41
+0.43%
$ 35,999 $ 5
Feb 7, 3 PM $ 35,789.91
+0.32%
$ 35,790 $ 5
Feb 7, 2 PM $ 35,750.36
+0.04%
$ 35,750 $ 5
Feb 7, 1 PM $ 35,829.58
+0.00%
$ 35,830 $ 5
Feb 7, 12 PM $ 35,831.02
+1.63%
$ 35,831 $ 5
Feb 7, 11 AM $ 35,287.11
+0.14%
$ 35,287 $ 5
Feb 7, 10 AM $ 35,331.13
-0.23%
$ 35,331 $ 76
Feb 7, 9 AM $ 35,526.01
+0.12%
$ 35,526 $ 76
Feb 7, 8 AM $ 35,373.64
-0.15%
$ 35,374 $ 76
Feb 7, 7 AM $ 35,821.95
-1.62%
$ 35,822 $ 76
Feb 7, 6 AM $ 36,431.48
-0.11%
$ 36,431 $ 76
Feb 7, 5 AM $ 36,315.55
-0.66%
$ 36,316 $ 76
Feb 7, 4 AM $ 36,466.03
+0.41%
$ 36,466 $ 76
Feb 7, 3 AM $ 36,233.58
+0.38%
$ 36,234 $ 75
Feb 7, 2 AM $ 36,032.62
+0.32%
$ 36,033 $ 75
Feb 7, 1 AM $ 36,053.31
-0.58%
$ 36,053 $ 72
Feb 7, 12 AM $ 36,263.01
+0.43%
$ 36,263 $ 76
Feb 6, 11 PM $ 36,268.43
+0.23%
$ 36,268 $ 79
Feb 6, 10 PM $ 36,186.29
-0.08%
$ 36,186 $ 79
Feb 6, 9 PM $ 36,262.68
-0.21%
$ 36,263 $ 79
Feb 6, 8 PM $ 36,383.23
+0.90%
$ 36,383 $ 79
Feb 6, 7 PM $ 36,178.07
+1.00%
$ 36,178 $ 78
Feb 6, 6 PM $ 36,063.6
-1.33%
$ 36,064 $ 78
Feb 6, 5 PM $ 36,235.79
+0.24%
$ 36,236 $ 79
Feb 6, 4 PM $ 35,763.36
+1.34%
$ 35,763 $ 82
Feb 6, 3 PM $ 35,217.62
+1.20%
$ 35,218 $ 83
Feb 6, 2 PM $ 34,932.2
-0.08%
$ 34,932 $ 82