? Historical Data

FISH Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 35,763.36
+1.34%
$ 35,763 $ 82
Feb 6, 3 PM $ 35,217.62
+1.20%
$ 35,218 $ 83
Feb 6, 2 PM $ 34,932.2
-0.08%
$ 34,932 $ 82
Feb 6, 1 PM $ 34,774.76
+0.61%
$ 34,775 $ 82
Feb 6, 12 PM $ 34,509.54
+0.23%
$ 34,510 $ 81
Feb 6, 11 AM $ 34,297.89
-0.89%
$ 34,298 $ 81
Feb 6, 10 AM $ 34,437.75
+0.96%
$ 34,438 $ 10
Feb 6, 9 AM $ 33,972.21
-0.75%
$ 33,972 $ 10
Feb 6, 8 AM $ 34,228.04
-0.37%
$ 34,228 $ 10
Feb 6, 7 AM $ 34,159.49
-1.35%
$ 34,159 $ 10
Feb 6, 6 AM $ 34,723.17
+2.20%
$ 34,723 $ 10
Feb 6, 5 AM $ 33,975.62
+1.83%
$ 33,976 $ 10
Feb 6, 4 AM $ 33,176.72
+0.06%
$ 33,177 $ 9
Feb 6, 3 AM $ 33,170.47
-0.20%
$ 33,170 $ 9
Feb 6, 2 AM $ 33,802.16
+1.36%
$ 33,802 $ 9
Feb 6, 1 AM $ 33,347.88
+3.37%
$ 33,348 $ 9
Feb 6, 12 AM $ 32,537.81
-2.53%
$ 32,538 $ 7
Feb 5, 11 PM $ 33,433.13
+2.14%
$ 33,433 $ 3
Feb 5, 10 PM $ 32,943.49
-1.41%
$ 32,943 $ 3
Feb 5, 9 PM $ 33,355.79
+1.39%
$ 33,356 $ 3
Feb 5, 8 PM $ 33,946.59
-0.17%
$ 33,947 $ 3
Feb 5, 7 PM $ 34,006.43
+0.49%
$ 34,006 $ 3
Feb 5, 6 PM $ 33,838.84
-0.59%
$ 33,839 $ 3
Feb 5, 5 PM $ 34,143.06
-0.77%
$ 34,143 $ 3
Feb 5, 4 PM $ 34,225.29
+0.01%
$ 34,225 $ 3
Feb 5, 3 PM $ 34,528.71
-0.71%
$ 34,529 $ 3
Feb 5, 12 PM $ 34,884.41
-0.96%
$ 34,884 $ 2
Feb 5, 11 AM $ 35,483.05
-1.74%
$ 35,483 $ 2
Feb 5, 10 AM $ 36,198.9
-0.72%
$ 36,199 $ 2
Feb 5, 9 AM $ 36,461.53
+1.11%
$ 36,462 $ 2
Feb 5, 8 AM $ 36,060.53
-0.40%
$ 36,061 $ 2
Feb 5, 7 AM $ 36,274.33
+1.22%
$ 36,274 $ 2
Feb 5, 6 AM $ 35,836.88
-0.43%
$ 35,837 $ 2
Feb 5, 5 AM $ 36,136.81
-0.81%
$ 36,137 $ 2
Feb 5, 4 AM $ 36,531.51
-0.79%
$ 36,532 $ 2
Feb 5, 3 AM $ 36,822.42
-1.37%
$ 36,822 $ 4
Feb 5, 2 AM $ 37,144.7
-0.06%
$ 37,145 $ 24
Feb 5, 1 AM $ 37,165.28
-0.27%
$ 37,165 $ 24
Feb 5, 12 AM $ 37,354.84
+0.21%
$ 37,355 $ 24
Feb 4, 11 PM $ 36,922.44
-0.60%
$ 36,922 $ 24
Feb 4, 10 PM $ 37,083.82
+0.62%
$ 37,084 $ 24
Feb 4, 9 PM $ 36,925.34
-0.51%
$ 36,925 $ 24
Feb 4, 8 PM $ 37,114.91
+0.57%
$ 37,115 $ 24
Feb 4, 7 PM $ 36,901.45
+1.58%
$ 36,901 $ 24
Feb 4, 6 PM $ 36,328.84
+0.00%
$ 36,329 $ 25
Feb 4, 5 PM $ 36,558.56
-0.11%
$ 36,559 $ 25
Feb 4, 4 PM $ 36,740.32
-1.91%
$ 36,740 $ 26
Feb 4, 3 PM $ 37,476.5
-0.55%
$ 37,477 $ 26
Feb 4, 2 PM $ 37,684.23
-2.04%
$ 37,684 $ 26
Feb 4, 1 PM $ 38,673.36
+0.54%
$ 38,673 $ 27