? Historical Data

FISH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $22,532.24
-0.20%
$22,532 $3
Apr 11, 5 AM $22,588.92
-0.13%
$22,589 $3
Apr 11, 4 AM $22,610.24
-0.38%
$22,610 $3
Apr 11, 3 AM $22,681.14
+0.03%
$22,681 $3
Apr 11, 2 AM $22,670.3
+0.18%
$22,670 $3
Apr 11, 1 AM $22,656.3
-0.05%
$22,656 $3
Apr 11, 12 AM $22,676.33
-0.26%
$22,676 $3
Apr 10, 11 PM $22,727.65
-0.21%
$22,728 $3
Apr 10, 10 PM $22,763.29
-0.13%
$22,763 $3
Apr 3, 3 PM $23,759.66
-0.01%
$23,760 $2
Apr 3, 2 PM $23,757.85
-0.14%
$23,758 $2
Apr 3, 1 PM $23,801.54
-0.30%
$23,802 $2
Apr 3, 12 PM $23,859.85
+0.04%
$23,860 $2
Mar 27, 6 AM $26,511.38
+0.00%
$-- $264
Mar 27, 5 AM $26,538.19
+0.09%
$26,538 $264
Mar 27, 4 AM $26,496.09
-0.14%
$26,496 $264
Mar 27, 3 AM $26,542.6
-0.16%
$26,543 $264
Mar 27, 2 AM $26,590.32
+0.22%
$26,590 $265
Mar 27, 1 AM $26,543.89
-0.08%
$26,544 $264
Mar 27, 12 AM $26,576.42
+0.09%
$26,576 $265
Mar 26, 11 PM $26,552.78
-0.01%
$26,553 $264
Mar 26, 10 PM $26,599.84
-0.08%
$26,600 $264
Mar 26, 9 PM $26,616.78
-0.02%
$26,617 $265
Mar 19, 2 PM $32,358.53
+0.26%
$32,359 $2
Mar 19, 1 PM $32,259.68
-0.65%
$32,260 $2
Mar 19, 12 PM $32,568.68
-0.29%
$32,569 $2
Mar 19, 11 AM $32,672.96
-0.18%
$32,673 $2
Mar 19, 10 AM $32,739.91
+0.12%
$32,740 $3
Mar 19, 9 AM $32,679.81
+0.02%
$32,680 $3
Mar 19, 8 AM $32,704.87
+0.31%
$32,705 $3
Mar 19, 7 AM $32,728.49
-0.64%
$32,728 $3
Mar 19, 6 AM $32,991.39
+0.01%
$32,991 $3
Mar 19, 5 AM $32,987.33
+0.15%
$32,987 $38
Mar 19, 4 AM $32,958.75
-0.38%
$32,959 $38
Mar 19, 3 AM $32,974.39
+0.15%
$32,974 $38
Mar 19, 2 AM $32,886.43
+0.29%
$32,886 $38
Mar 19, 1 AM $32,767.78
-1.23%
$32,768 $38
Mar 19, 12 AM $33,038.43
-0.10%
$33,038 $38
Mar 18, 11 PM $33,067.01
-0.11%
$33,067 $38
Mar 18, 10 PM $33,117.22
+0.03%
$33,117 $38
Mar 18, 9 PM $33,074.79
+0.78%
$33,075 $38
Mar 18, 8 PM $32,964.76
+0.32%
$32,965 $38
Mar 18, 7 PM $32,907.49
-0.60%
$32,907 $38
Mar 18, 6 PM $33,053.13
+0.42%
$33,053 $38
Mar 18, 5 PM $32,725.13
-0.35%
$32,725 $38
Mar 18, 4 PM $32,736.77
-0.16%
$32,737 $38
Mar 18, 3 PM $32,769.36
-0.29%
$32,769 $38
Mar 18, 2 PM $32,935.22
-0.08%
$32,935 $38
Mar 18, 1 PM $32,898.17
-1.06%
$33,113 $36
Mar 18, 12 PM $33,271.13
-0.63%
$33,271 $36