? Historical Data

FISH Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $33,658.01
-0.05%
$33,658 $36
Mar 18, 10 AM $33,703.89
-0.18%
$33,704 $34
Mar 18, 9 AM $33,825
+0.85%
$33,825 $35
Mar 18, 8 AM $33,828.22
+0.16%
$33,828 $34
Mar 18, 7 AM $33,871.42
-0.79%
$33,871 $35
Mar 18, 12 AM $34,136.84
-0.02%
$34,137 $31
Mar 17, 11 PM $34,027.66
+1.17%
$34,028 $31
Mar 10, 4 PM $33,271.52
+0.00%
$33,272 $3
Mar 10, 3 PM $33,231.77
+0.72%
$33,232 $3
Mar 10, 2 PM $32,930.38
-0.38%
$32,930 $3
Mar 10, 1 PM $33,193.23
+0.07%
$33,193 $3
Mar 10, 12 PM $33,220.83
-0.15%
$33,221 $3
Mar 10, 11 AM $33,267.37
-0.16%
$33,267 $3
Mar 10, 10 AM $33,322.8
-0.17%
$33,323 $3
Mar 10, 9 AM $33,285.85
+0.37%
$33,286 $3
Mar 10, 8 AM $33,114.83
+0.28%
$33,115 $3
Feb 24, 1 AM $34,400.57
+0.35%
$34,401 $2
Feb 24, 12 AM $34,243.48
-0.41%
$34,243 $2
Feb 23, 11 PM $34,405.28
-0.12%
$34,405 $2
Feb 23, 10 PM $34,414.58
+0.38%
$34,415 $2
Feb 23, 9 PM $34,261.6
+0.08%
$34,262 $2
Feb 23, 8 PM $34,284.31
+0.91%
$34,284 $2
Feb 23, 7 PM $34,058.23
+0.00%
$34,058 $2
Feb 23, 6 PM $33,986.2
+0.12%
$33,986 $2
Feb 23, 5 PM $34,099.41
-0.34%
$34,099 $2
Feb 23, 4 PM $34,140.7
-0.67%
$34,141 $2
Feb 23, 3 PM $34,383.81
-0.15%
$34,384 $2
Feb 23, 2 PM $34,640.52
-0.28%
$34,641 $2
Feb 23, 1 PM $34,743.6
+0.23%
$34,744 $3
Feb 23, 12 PM $34,679.93
-0.08%
$34,680 $3
Feb 23, 11 AM $34,696.03
+0.00%
$34,696 $3
Feb 23, 10 AM $34,705.87
+0.64%
$34,706 $3
Feb 23, 9 AM $34,350.63
+0.06%
$34,351 $3
Feb 23, 8 AM $34,349.87
+0.31%
$34,350 $3
Feb 23, 7 AM $34,255.72
+0.11%
$34,256 $3
Feb 23, 6 AM $34,104.51
+0.90%
$34,105 $3
Feb 23, 5 AM $33,825.51
-0.15%
$33,826 $3
Feb 23, 4 AM $33,880.91
-0.11%
$33,881 $3
Feb 23, 3 AM $33,955.03
+0.35%
$33,955 $4
Feb 23, 2 AM $33,846.49
+0.07%
$33,846 $4
Feb 23, 1 AM $34,124.18
-1.80%
$34,124 $4
Feb 23, 12 AM $34,774.55
+0.02%
$34,775 $2
Feb 22, 11 PM $34,769.71
+0.06%
$34,770 $2
Feb 8, 4 PM $36,374.54
-0.09%
$36,375 $3
Feb 8, 3 PM $36,641.29
+0.27%
$36,641 $3
Feb 8, 2 PM $36,524.83
-0.47%
$36,525 $3
Feb 8, 1 PM $36,695.75
+0.01%
$36,696 $3
Feb 8, 12 PM $36,714.79
+0.49%
$36,715 $3
Feb 8, 11 AM $36,325.98
+0.69%
$36,326 $3
Feb 8, 10 AM $36,090.93
+0.26%
$36,091 $3