? Historical Data

FISH Page 6
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 37,684.23
-2.04%
$ 37,684 $ 26
Feb 4, 1 PM $ 38,673.36
+0.54%
$ 38,673 $ 27
Feb 4, 12 PM $ 38,457.9
+0.63%
$ 38,458 $ 25
Feb 4, 11 AM $ 38,219.31
+0.02%
$ 38,219 $ 25
Feb 4, 10 AM $ 38,196.39
+0.06%
$ 38,196 $ 25
Feb 4, 9 AM $ 38,119.8
-0.18%
$ 38,120 $ 25
Feb 4, 8 AM $ 38,235.03
-0.02%
$ 38,235 $ 25
Feb 4, 7 AM $ 38,254.41
+0.23%
$ 38,254 $ 25
Feb 4, 6 AM $ 38,185.09
-0.24%
$ 38,185 $ 25
Feb 4, 5 AM $ 38,292.82
-0.11%
$ 38,293 $ 25
Feb 4, 4 AM $ 38,409.66
+0.67%
$ 38,410 $ 25
Feb 4, 3 AM $ 38,252.15
+0.22%
$ 38,252 $ 25
Feb 4, 2 AM $ 38,212.38
+0.36%
$ 38,212 $ 23
Feb 4, 1 AM $ 37,872.16
-0.19%
$ 37,872 $ 2
Feb 4, 12 AM $ 37,946.06
+0.14%
$ 37,946 $ 2
Feb 3, 11 PM $ 37,317.23
-0.48%
$ 37,317 $ 2
Feb 3, 10 PM $ 37,522.06
-2.06%
$ 37,522 $ 2
Feb 3, 9 PM $ 38,475.25
+1.34%
$ 38,475 $ 2
Feb 3, 8 PM $ 37,199.66
+0.00%
$ 37,200 $ 2
Feb 3, 7 PM $ 37,002.78
+0.67%
$ 37,003 $ 2
Feb 3, 6 PM $ 37,490.24
+0.00%
$ 37,490 $ 2
Feb 3, 5 PM $ 37,868.45
+0.00%
$ 37,868 $ 2
Feb 3, 4 PM $ 38,195.86
-0.26%
$ 38,196 $ 2
Feb 3, 3 PM $ 37,545.28
-1.11%
$ 37,545 $ 2
Feb 3, 2 PM $ 37,973
+0.44%
$ 37,973 $ 3
Feb 3, 1 PM $ 37,790.9
+0.05%
$ 37,791 $ 3
Feb 3, 12 PM $ 37,761.44
+0.24%
$ 37,761 $ 3
Feb 3, 11 AM $ 37,671.22
+0.00%
$ 37,671 $ 3
Feb 3, 10 AM $ 37,715.75
+0.52%
$ 37,716 $ 3
Feb 3, 9 AM $ 38,017.86
-0.20%
$ 38,018 $ 3
Feb 3, 8 AM $ 38,152.03
-0.12%
$ 38,152 $ 4
Feb 3, 7 AM $ 38,192.51
+0.39%
$ 38,193 $ 4
Feb 3, 6 AM $ 38,042.71
-1.02%
$ 38,043 $ 4
Feb 3, 5 AM $ 38,482.59
-0.22%
$ 38,483 $ 4
Feb 3, 4 AM $ 38,688.97
+0.58%
$ 38,689 $ 4
Feb 3, 3 AM $ 38,459.84
+0.44%
$ 38,460 $ 4
Feb 3, 2 AM $ 38,783.53
-1.19%
$ 38,784 $ 4
Feb 3, 1 AM $ 38,854.58
+1.14%
$ 38,855 $ 4
Feb 3, 12 AM $ 38,415.87
+0.75%
$ 38,416 $ 4
Feb 2, 11 PM $ 38,131.3
-0.65%
$ 38,131 $ 4
Feb 2, 10 PM $ 38,290.09
+0.26%
$ 38,290 $ 4
Feb 2, 9 PM $ 38,083
+0.24%
$ 38,083 $ 4
Feb 2, 8 PM $ 37,990.28
+0.05%
$ 37,990 $ 3
Feb 2, 7 PM $ 37,970.18
+0.20%
$ 37,970 $ 42
Feb 2, 6 PM $ 37,927.08
-0.49%
$ 37,927 $ 42
Feb 2, 5 PM $ 38,113.47
+1.09%
$ 38,113 $ 42
Feb 2, 4 PM $ 37,633.63
+1.21%
$ 37,634 $ 41
Feb 2, 3 PM $ 37,183.64
+2.00%
$ 37,184 $ 40
Feb 2, 2 PM $ 36,428.63
+0.06%
$ 36,429 $ 39
Feb 2, 1 PM $ 36,392.45
+0.43%
$ 36,392 $ 39