? Historical Data

FISH Page 7
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $36,087.7
-0.07%
$36,088 $3
Feb 8, 8 AM $35,938.74
+0.96%
$35,939 $3
Feb 8, 7 AM $35,565.28
+0.05%
$35,565 $3
Feb 8, 6 AM $35,569.18
+0.06%
$35,569 $5
Feb 8, 5 AM $35,551.05
+0.52%
$35,551 $5
Feb 8, 4 AM $35,343.8
-0.94%
$35,344 $5
Feb 8, 3 AM $35,684.92
-0.31%
$35,685 $5
Feb 8, 2 AM $35,898.44
+0.01%
$35,898 $5
Feb 8, 1 AM $35,891.23
+0.04%
$35,891 $6
Feb 8, 12 AM $35,899.21
-0.03%
$35,899 $6
Feb 7, 11 PM $35,862.27
-0.43%
$35,862 $6
Feb 7, 10 PM $36,013.36
-0.11%
$36,013 $6
Feb 7, 9 PM $36,018.31
+0.09%
$36,018 $6
Feb 7, 8 PM $36,026.15
-0.07%
$36,026 $6
Feb 7, 7 PM $36,072.21
+0.02%
$36,072 $6
Feb 7, 6 PM $35,960.04
+0.43%
$35,960 $6
Feb 7, 5 PM $35,793.42
-0.65%
$35,793 $6
Feb 7, 4 PM $35,999.41
+0.43%
$35,999 $5
Feb 7, 3 PM $35,789.91
+0.32%
$35,790 $5
Feb 7, 2 PM $35,750.36
+0.04%
$35,750 $5
Feb 7, 1 PM $35,829.58
+0.00%
$35,830 $5
Feb 7, 12 PM $35,831.02
+1.63%
$35,831 $5
Feb 7, 11 AM $35,287.11
+0.14%
$35,287 $5
Feb 7, 10 AM $35,331.13
-0.23%
$35,331 $76
Feb 7, 9 AM $35,526.01
+0.12%
$35,526 $76
Feb 7, 8 AM $35,373.64
-0.15%
$35,374 $76
Feb 7, 7 AM $35,821.95
-1.62%
$35,822 $76
Feb 7, 6 AM $36,431.48
-0.11%
$36,431 $76
Feb 7, 5 AM $36,315.55
-0.66%
$36,316 $76
Feb 7, 4 AM $36,466.03
+0.41%
$36,466 $76
Feb 7, 3 AM $36,233.58
+0.38%
$36,234 $75
Feb 7, 2 AM $36,032.62
+0.32%
$36,033 $75
Feb 7, 1 AM $36,053.31
-0.58%
$36,053 $72
Feb 7, 12 AM $36,263.01
+0.43%
$36,263 $76
Feb 6, 11 PM $36,268.43
+0.23%
$36,268 $79
Feb 6, 10 PM $36,186.29
-0.08%
$36,186 $79
Feb 6, 9 PM $36,262.68
-0.21%
$36,263 $79
Feb 6, 8 PM $36,383.23
+0.90%
$36,383 $79
Feb 6, 7 PM $36,178.07
+1.00%
$36,178 $78
Feb 6, 6 PM $36,063.6
-1.33%
$36,064 $78
Feb 6, 5 PM $36,235.79
+0.24%
$36,236 $79
Feb 6, 4 PM $35,763.36
+1.34%
$35,763 $82
Feb 6, 3 PM $35,217.62
+1.20%
$35,218 $83
Feb 6, 2 PM $34,932.2
-0.08%
$34,932 $82
Feb 6, 1 PM $34,774.76
+0.61%
$34,775 $82
Feb 6, 12 PM $34,509.54
+0.23%
$34,510 $81
Feb 6, 11 AM $34,297.89
-0.89%
$34,298 $81
Feb 6, 10 AM $34,437.75
+0.96%
$34,438 $10
Feb 6, 9 AM $33,972.21
-0.75%
$33,972 $10
Feb 6, 8 AM $34,228.04
-0.37%
$34,228 $10