? Historical Data

FISH Page 8
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 44,925.21
-0.04%
$ 44,925 $ 15
Jan 17, 6 AM $ 44,945.95
-0.04%
$ 44,946 $ 15
Jan 17, 5 AM $ 44,934.61
+0.18%
$ 44,935 $ 15
Jan 17, 4 AM $ 44,876.13
+0.02%
$ 44,876 $ 15
Jan 17, 3 AM $ 44,844.46
-0.30%
$ 44,844 $ 15
Jan 17, 2 AM $ 44,977.56
-0.18%
$ 44,978 $ 15
Jan 17, 1 AM $ 45,058.01
+0.12%
$ 45,058 $ 15
Jan 17, 12 AM $ 45,055.67
+0.08%
$ 45,056 $ 15
Jan 16, 11 PM $ 45,023.13
+0.09%
$ 45,023 $ 15
Jan 16, 10 PM $ 44,981.3
-0.04%
$ 44,981 $ 15
Jan 16, 9 PM $ 44,987.06
+0.34%
$ 44,987 $ 15
Jan 16, 8 PM $ 44,805.63
+0.26%
$ 44,806 $ 261
Jan 16, 7 PM $ 44,672.15
-0.18%
$ 44,672 $ 260
Jan 16, 6 PM $ 44,759.22
+0.14%
$ 44,759 $ 261
Jan 16, 5 PM $ 44,706.11
-0.30%
$ 44,706 $ 260
Jan 16, 4 PM $ 44,842.36
+0.35%
$ 44,842 $ 261
Jan 16, 3 PM $ 44,776.22
-0.63%
$ 44,776 $ 260
Jan 16, 2 PM $ 45,052.66
+0.07%
$ 45,053 $ 265
Jan 16, 1 PM $ 45,028.75
+0.05%
$ 45,029 $ 265
Jan 16, 12 PM $ 44,875.5
+0.19%
$ 44,875 $ 265
Jan 16, 11 AM $ 44,928.47
-0.06%
$ 44,928 $ 263
Jan 16, 10 AM $ 44,936.21
-0.67%
$ 44,936 $ 260
Jan 16, 9 AM $ 45,205.2
+0.06%
$ 45,205 $ 254
Jan 16, 8 AM $ 45,151.91
+0.49%
$ 45,152 $ 254
Jan 16, 7 AM $ 44,917
-0.08%
$ 44,917 $ 252
Jan 16, 6 AM $ 44,883.85
+0.16%
$ 44,884 $ 252
Jan 16, 5 AM $ 44,670.13
-0.05%
$ 44,670 $ 252
Jan 16, 4 AM $ 44,573.11
-0.33%
$ 44,573 $ 251
Jan 16, 3 AM $ 44,604.88
-0.22%
$ 44,605 $ 251
Jan 16, 2 AM $ 44,733.14
-0.27%
$ 44,733 $ 251
Jan 16, 1 AM $ 44,887.17
-0.08%
$ 44,887 $ 252
Jan 16, 12 AM $ 44,927.04
+0.11%
$ 44,927 $ 252
Jan 15, 11 PM $ 44,896.63
+0.05%
$ 44,897 $ 252
Jan 15, 10 PM $ 44,880.86
+0.24%
$ 44,881 $ 252
Jan 15, 9 PM $ 44,802.96
-2.38%
$ 44,803 $ 251
Jan 15, 8 PM $ 45,927.71
-0.52%
$ 45,928 $ 5
Jan 15, 7 PM $ 46,150.92
+0.06%
$ 46,151 $ 5
Jan 15, 6 PM $ 46,160.43
-0.36%
$ 46,160 $ 5
Jan 15, 5 PM $ 46,302.87
+0.11%
$ 46,303 $ 8
Jan 15, 4 PM $ 46,174.1
+0.55%
$ 46,174 $ 83
Jan 15, 3 PM $ 46,109.58
-0.14%
$ 46,110 $ 83
Jan 15, 2 PM $ 46,334.88
-0.41%
$ 46,335 $ 85
Jan 15, 1 PM $ 46,515.73
+0.07%
$ 46,516 $ 82
Jan 15, 12 PM $ 46,460.27
+0.03%
$ 46,460 $ 81
Jan 15, 11 AM $ 46,494.52
+0.00%
$ 46,495 $ 81
Jan 15, 10 AM $ 46,601
-0.06%
$ 46,601 $ 81
Jan 15, 9 AM $ 46,467.18
+0.05%
$ 46,467 $ 82
Jan 15, 8 AM $ 46,408.75
-0.01%
$ 46,409 $ 81
Jan 15, 7 AM $ 46,371.04
+0.33%
$ 46,371 $ 81
Jan 15, 6 AM $ 46,329.43
+0.19%
$ 46,329 $ 81