? Historical Data

FISH Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $38,252.15
+0.22%
$38,252 $25
Feb 4, 2 AM $38,212.38
+0.36%
$38,212 $23
Feb 4, 1 AM $37,872.16
-0.19%
$37,872 $2
Feb 4, 12 AM $37,946.06
+0.14%
$37,946 $2
Feb 3, 11 PM $37,317.23
-0.48%
$37,317 $2
Feb 3, 10 PM $37,522.06
-2.06%
$37,522 $2
Feb 3, 9 PM $38,475.25
+1.34%
$38,475 $2
Feb 3, 8 PM $37,199.66
+0.00%
$37,200 $2
Feb 3, 7 PM $37,002.78
+0.67%
$37,003 $2
Feb 3, 6 PM $37,490.24
+0.00%
$37,490 $2
Feb 3, 5 PM $37,868.45
+0.00%
$37,868 $2
Feb 3, 4 PM $38,195.86
-0.26%
$38,196 $2
Feb 3, 3 PM $37,545.28
-1.11%
$37,545 $2
Feb 3, 2 PM $37,973
+0.44%
$37,973 $3
Feb 3, 1 PM $37,790.9
+0.05%
$37,791 $3
Feb 3, 12 PM $37,761.44
+0.24%
$37,761 $3
Feb 3, 11 AM $37,671.22
+0.00%
$37,671 $3
Feb 3, 10 AM $37,715.75
+0.52%
$37,716 $3
Feb 3, 9 AM $38,017.86
-0.20%
$38,018 $3
Feb 3, 8 AM $38,152.03
-0.12%
$38,152 $4
Feb 3, 7 AM $38,192.51
+0.39%
$38,193 $4
Feb 3, 6 AM $38,042.71
-1.02%
$38,043 $4
Feb 3, 5 AM $38,482.59
-0.22%
$38,483 $4
Feb 3, 4 AM $38,688.97
+0.58%
$38,689 $4
Feb 3, 3 AM $38,459.84
+0.44%
$38,460 $4
Feb 3, 2 AM $38,783.53
-1.19%
$38,784 $4
Feb 3, 1 AM $38,854.58
+1.14%
$38,855 $4
Feb 3, 12 AM $38,415.87
+0.75%
$38,416 $4
Feb 2, 11 PM $38,131.3
-0.65%
$38,131 $4
Feb 2, 10 PM $38,290.09
+0.26%
$38,290 $4
Feb 2, 9 PM $38,083
+0.24%
$38,083 $4
Feb 2, 8 PM $37,990.28
+0.05%
$37,990 $3
Feb 2, 7 PM $37,970.18
+0.20%
$37,970 $42
Feb 2, 6 PM $37,927.08
-0.49%
$37,927 $42
Feb 2, 5 PM $38,113.47
+1.09%
$38,113 $42
Feb 2, 4 PM $37,633.63
+1.21%
$37,634 $41
Feb 2, 3 PM $37,183.64
+2.00%
$37,184 $40
Feb 2, 2 PM $36,428.63
+0.06%
$36,429 $39
Feb 2, 1 PM $36,392.45
+0.43%
$36,392 $39
Feb 2, 12 PM $36,282.23
+0.24%
$36,282 $39
Feb 2, 11 AM $36,196.41
+0.20%
$36,196 $39
Feb 2, 10 AM $36,145.88
+0.44%
$36,146 $39
Feb 2, 9 AM $35,885.55
+1.06%
$35,886 $39
Feb 2, 8 AM $35,457.01
+0.09%
$35,457 $38
Feb 2, 7 AM $35,363.48
+0.53%
$35,363 $38
Feb 2, 6 AM $34,992.48
+0.12%
$34,992 $38
Feb 2, 5 AM $34,999.79
-1.84%
$35,000 $37
Feb 2, 4 AM $35,711.29
+2.30%
$35,711 $38
Feb 2, 3 AM $35,079.77
-3.06%
$35,080 $37
Feb 2, 2 AM $36,400.84
-0.01%
$36,401 $39