? Historical Data

FISH Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 35,843.65
-0.10%
$ 35,844 $ 39
Feb 1, 10 PM $ 36,063.55
+0.37%
$ 36,064 $ 40
Feb 1, 9 PM $ 35,938.46
+0.18%
$ 35,938 $ 40
Feb 1, 8 PM $ 36,045.72
+1.99%
$ 36,046 $ 40
Feb 1, 7 PM $ 35,375.14
-0.05%
$ 35,375 $ 2
Feb 1, 6 PM $ 35,279.24
+0.99%
$ 35,279 $ 2
Feb 1, 5 PM $ 35,048.5
-1.04%
$ 35,049 $ 2
Feb 1, 4 PM $ 35,456.19
-0.91%
$ 35,456 $ 5
Feb 1, 3 PM $ 35,904.02
+0.44%
$ 35,904 $ 5
Feb 1, 2 PM $ 35,871.79
-0.28%
$ 35,872 $ 7
Feb 1, 1 PM $ 35,964.18
+0.06%
$ 35,964 $ 7
Feb 1, 12 PM $ 36,086.46
+0.20%
$ 36,086 $ 7
Feb 1, 11 AM $ 36,028.71
-0.72%
$ 36,029 $ 7
Feb 1, 10 AM $ 36,200.99
+0.97%
$ 36,201 $ 7
Feb 1, 9 AM $ 35,917.28
+0.89%
$ 35,917 $ 7
Feb 1, 8 AM $ 35,573.69
+0.05%
$ 35,574 $ 7
Feb 1, 7 AM $ 35,576.41
+0.03%
$ 35,576 $ 9
Feb 1, 6 AM $ 35,604.61
+0.07%
$ 35,605 $ 9
Feb 1, 5 AM $ 35,614.47
+0.13%
$ 35,614 $ 9
Feb 1, 4 AM $ 35,563.48
+0.28%
$ 35,563 $ 9
Feb 1, 3 AM $ 35,427.02
-0.12%
$ 35,427 $ 9
Feb 1, 2 AM $ 35,384.91
+0.06%
$ 35,385 $ 9
Feb 1, 1 AM $ 35,388.35
-0.66%
$ 35,388 $ 9
Feb 1, 12 AM $ 35,589.01
+1.00%
$ 35,589 $ 9
Jan 31, 11 PM $ 35,323.25
+1.34%
$ 35,323 $ 9
Jan 31, 10 PM $ 34,880.01
+1.22%
$ 34,880 $ 7
Jan 31, 9 PM $ 34,457.39
+0.03%
$ 34,457 $ 7
Jan 31, 8 PM $ 34,469.48
-0.25%
$ 34,469 $ 7
Jan 31, 7 PM $ 34,378.85
+0.67%
$ 34,379 $ 7
Jan 17, 12 PM $ 45,256.13
+0.00%
$ 45,256 $ 5
Jan 17, 11 AM $ 45,261.33
+0.15%
$ 45,261 $ 5
Jan 17, 10 AM $ 45,163.41
+0.07%
$ 45,163 $ 5
Jan 17, 9 AM $ 45,106.41
+0.16%
$ 45,106 $ 15
Jan 17, 8 AM $ 44,987.41
+0.15%
$ 44,987 $ 15
Jan 17, 7 AM $ 44,925.21
-0.04%
$ 44,925 $ 15
Jan 17, 6 AM $ 44,945.95
-0.04%
$ 44,946 $ 15
Jan 17, 5 AM $ 44,934.61
+0.18%
$ 44,935 $ 15
Jan 17, 4 AM $ 44,876.13
+0.02%
$ 44,876 $ 15
Jan 17, 3 AM $ 44,844.46
-0.30%
$ 44,844 $ 15
Jan 17, 2 AM $ 44,977.56
-0.18%
$ 44,978 $ 15
Jan 17, 1 AM $ 45,058.01
+0.12%
$ 45,058 $ 15
Jan 17, 12 AM $ 45,055.67
+0.08%
$ 45,056 $ 15
Jan 16, 11 PM $ 45,023.13
+0.09%
$ 45,023 $ 15
Jan 16, 10 PM $ 44,981.3
-0.04%
$ 44,981 $ 15
Jan 16, 9 PM $ 44,987.06
+0.34%
$ 44,987 $ 15
Jan 16, 8 PM $ 44,805.63
+0.26%
$ 44,806 $ 261
Jan 16, 7 PM $ 44,672.15
-0.18%
$ 44,672 $ 260
Jan 16, 6 PM $ 44,759.22
+0.14%
$ 44,759 $ 261
Jan 16, 5 PM $ 44,706.11
-0.30%
$ 44,706 $ 260
Jan 16, 4 PM $ 44,842.36
+0.35%
$ 44,842 $ 261