? Historical Data

FISH Page 9
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 46,371.04
+0.33%
$ 46,371 $ 81
Jan 15, 6 AM $ 46,329.43
+0.19%
$ 46,329 $ 81
Jan 15, 5 AM $ 46,238.23
+0.11%
$ 46,238 $ 250
Jan 15, 4 AM $ 46,184.96
+0.20%
$ 46,185 $ 249
Jan 15, 3 AM $ 46,249.11
-0.95%
$ 46,249 $ 249
Jan 15, 2 AM $ 46,749.64
-0.22%
$ 46,750 $ 252
Jan 15, 1 AM $ 46,887.58
-0.15%
$ 46,888 $ 253
Jan 15, 12 AM $ 47,004.21
-0.32%
$ 47,004 $ 253
Jan 14, 11 PM $ 47,166.83
-0.05%
$ 47,167 $ 254
Jan 14, 10 PM $ 47,250.32
+0.21%
$ 47,250 $ 255
Jan 14, 9 PM $ 47,110.74
+0.06%
$ 47,111 $ 254
Jan 14, 8 PM $ 47,093.94
-0.01%
$ 47,094 $ 253
Jan 14, 7 PM $ 47,136.94
+1.01%
$ 47,137 $ 253
Jan 14, 6 PM $ 46,782.77
-0.52%
$ 46,783 $ 250
Jan 14, 5 PM $ 47,166.58
-1.62%
$ 47,167 $ 248
Jan 14, 4 PM $ 47,948.18
+0.36%
$ 47,948 $ 174
Jan 14, 3 PM $ 47,913.1
+0.49%
$ 47,913 $ 174
Jan 7, 8 AM $ 48,358.83
+0.00%
$ 48,359 $ 2
Jan 7, 7 AM $ 48,120.3
+0.09%
$ 48,120 $ 2
Jan 7, 6 AM $ 48,106.25
-0.07%
$ 48,106 $ 2
Jan 7, 5 AM $ 48,126.3
-0.05%
$ 48,126 $ 17
Jan 7, 4 AM $ 48,238.27
-0.11%
$ 48,238 $ 17
Jan 7, 3 AM $ 48,271.42
+0.67%
$ 48,271 $ 17
Jan 7, 2 AM $ 47,958.97
+0.01%
$ 47,959 $ 17
Jan 7, 1 AM $ 47,940.69
-1.17%
$ 47,941 $ 17
Jan 7, 12 AM $ 48,804.63
-0.13%
$ 48,805 $ 17
Jan 6, 11 PM $ 48,826.3
+0.20%
$ 48,826 $ 17
Jan 6, 10 PM $ 48,759.62
-0.21%
$ 48,760 $ 17
Jan 6, 9 PM $ 48,797.94
+1.25%
$ 48,798 $ 17
Jan 6, 8 PM $ 48,138.21
+0.09%
$ 48,138 $ 19
Jan 6, 7 PM $ 48,197.88
+0.31%
$ 48,198 $ 27
Dec 30, 12 PM $ 43,071.68
+0.00%
$ 43,072 $ 2
Dec 30, 11 AM $ 43,082.5
-0.16%
$ 43,083 $ 2
Dec 30, 10 AM $ 43,162.13
+0.01%
$ 43,162 $ 74
Dec 30, 9 AM $ 43,117.12
-0.09%
$ 43,117 $ 74
Dec 30, 8 AM $ 43,154.38
-0.01%
$ 43,239 $ 74
Dec 30, 7 AM $ 43,150.55
+0.41%
$ 43,151 $ 74
Dec 30, 6 AM $ 42,979.03
-0.06%
$ 42,979 $ 93
Dec 22, 11 PM $ 45,565.48
+0.24%
$ 45,565 $ 0
Dec 22, 10 PM $ 45,485.91
+0.06%
$ 45,486 $ 0
Dec 22, 9 PM $ 45,417.47
-0.05%
$ 45,417 $ 0
Dec 22, 8 PM $ 45,498.14
-0.55%
$ 45,498 $ 0
Dec 22, 7 PM $ 45,901.9
-0.47%
$ 45,902 $ 0
Dec 22, 6 PM $ 46,138.24
-0.08%
$ 46,138 $ 0
Dec 22, 5 PM $ 46,192.71
-0.05%
$ 46,193 $ 0
Dec 22, 4 PM $ 46,271.62
+0.47%
$ 46,272 $ 0
Dec 22, 3 PM $ 46,055.67
+0.39%
$ 46,056 $ 0
Dec 22, 2 PM $ 45,979.43
+0.11%
$ 45,979 $ 0
Dec 22, 1 PM $ 46,007.88
+0.17%
$ 46,008 $ 0
Dec 22, 12 PM $ 45,974.54
+0.50%
$ 45,975 $ 0