? Historical Data

FISH
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 19,647.24
+0.03%
$ 19,539 $ 2
Today, at 8 PM $ 19,639.4
+0.03%
$ 19,639 $ 2
Today, at 7 PM $ 19,646.34
+0.17%
$ 19,646 $ 2
Today, at 6 PM $ 19,607.48
+0.49%
$ 19,607 $ 2
Today, at 5 PM $ 19,508.76
+0.04%
$ 19,509 $ 2
Today, at 4 PM $ 19,497.83
-0.03%
$ 19,498 $ 2
Today, at 3 PM $ 19,492.72
+0.00%
$ 19,493 $ 2
Today, at 2 PM $ 19,486.23
+0.01%
$ 19,486 $ 2
Today, at 1 PM $ 19,520.69
+0.21%
$ 19,521 $ 2
Today, at 12 PM $ 19,469
+0.15%
$ 19,469 $ 2
Today, at 11 AM $ 19,438.48
-0.05%
$ 19,438 $ 2
Today, at 10 AM $ 19,465.14
+0.26%
$ 19,465 $ 2
Today, at 9 AM $ 19,407.26
+0.01%
$ 19,407 $ 2
Today, at 8 AM $ 19,411.59
+0.02%
$ 19,412 $ 2
Apr 13, 2 AM $ 20,933.09
+0.07%
$ -- $ 1
Apr 13, 1 AM $ 20,929.15
+0.25%
$ 20,929 $ 1
Apr 13, 12 AM $ 20,884.78
+0.00%
$ 20,885 $ 1
Apr 12, 11 PM $ 20,905.63
-0.49%
$ 20,906 $ 1
Apr 12, 10 PM $ 21,013.22
-0.37%
$ 21,013 $ 3
Apr 12, 9 PM $ 20,999.35
+0.52%
$ 20,999 $ 3
Apr 12, 8 PM $ 20,885.93
-0.11%
$ 20,886 $ 3
Apr 12, 7 PM $ 20,899.01
-0.11%
$ 20,899 $ 52
Apr 12, 6 PM $ 20,927.6
+0.04%
$ 20,928 $ 52
Apr 12, 5 PM $ 20,902.5
-0.05%
$ 20,902 $ 52
Apr 12, 4 PM $ 20,908.33
-0.07%
$ 20,908 $ 52
Apr 12, 3 PM $ 20,928.03
-0.22%
$ 20,928 $ 52
Apr 12, 2 PM $ 20,968.3
+0.05%
$ 20,968 $ 52
Apr 12, 1 PM $ 20,964.81
-0.03%
$ 20,965 $ 52
Apr 12, 12 PM $ 21,006.14
+0.08%
$ 21,006 $ 52
Apr 12, 11 AM $ 20,984.8
-0.16%
$ 20,985 $ 52
Apr 12, 10 AM $ 21,032.59
-0.27%
$ 21,033 $ 52
Apr 12, 9 AM $ 21,088.83
-0.13%
$ 21,089 $ 52
Apr 12, 8 AM $ 21,097.87
-0.04%
$ 21,098 $ 52
Apr 12, 7 AM $ 21,106.23
-0.04%
$ 21,106 $ 52
Apr 12, 6 AM $ 21,101.98
+0.00%
$ 21,102 $ 52
Apr 12, 5 AM $ 21,088.94
-0.26%
$ 21,089 $ 52
Apr 12, 4 AM $ 21,133.52
-0.13%
$ 21,134 $ 52
Apr 12, 3 AM $ 21,170.75
+0.06%
$ 21,171 $ 52
Apr 12, 2 AM $ 21,127.81
-0.66%
$ 21,128 $ 52
Apr 12, 1 AM $ 21,262.77
-0.10%
$ 21,263 $ 51
Apr 12, 12 AM $ 21,266.96
+0.44%
$ 21,267 $ 51
Apr 11, 11 PM $ 21,193.77
-0.53%
$ 21,194 $ 51
Apr 11, 10 PM $ 21,330.79
+0.14%
$ 21,331 $ 49
Apr 11, 9 PM $ 21,325.29
+0.06%
$ 21,325 $ 49
Apr 11, 8 PM $ 21,328.79
-5.19%
$ 21,329 $ 49
Apr 11, 7 PM $ 22,574.51
+0.17%
$ 22,575 $ 0
Apr 11, 6 PM $ 22,560.4
-0.01%
$ 22,560 $ 0
Apr 11, 5 PM $ 22,527.66
+0.00%
$ 22,528 $ 0
Apr 11, 4 PM $ 22,485.62
+0.04%
$ 22,486 $ 0
Apr 11, 3 PM $ 22,471.76
+0.09%
$ 22,472 $ 0
Download