Petrok Historical Data

Petrok
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0₅301
+2.48%
$ -- $ 7
Oct 1, 2025 $ 0.0₅293
+0.97%
$ 2,937 $ 16
Sep 21, 2025 $ 0
--%
$ -- $ 0
Sep 20, 2025 $ 0
--%
$ -- $ 0
Sep 18, 2025 $ 0.0₅313
+0.38%
$ 3,110 $ 62
Sep 17, 2025 $ 0.0₅309
-1.71%
$ 3,119 $ 1,152
Sep 15, 2025 $ 0.0₅591
-1.93%
$ 5,909 $ 5
Sep 14, 2025 $ 0.0₅606
-2.29%
$ 6,029 $ 29
Sep 13, 2025 $ 0.0₅619
-3.45%
$ 6,194 $ 54
Sep 12, 2025 $ 0.0₅64
+5.21%
$ 6,404 $ 40
Sep 11, 2025 $ 0.0₅609
+1.02%
$ 6,086 $ 30
Sep 10, 2025 $ 0.0₅602
+0.96%
$ 6,017 $ 2
Sep 9, 2025 $ 0.0₅596
-8.98%
$ 5,964 $ 193
Sep 8, 2025 $ 0.0₅655
-13.39%
$ 6,545 $ 311
Sep 7, 2025 $ 0.0₅76
-9.29%
$ 7,598 $ 441
Sep 6, 2025 $ 0.0₅839
-99.48%
$ -- $ 2.7 million
Sep 5, 2025 $ 0.00746
-0.86%
$ -- $ 4.7 million
Download