3X Long Dogecoin Token Historical Data

DOGEBULL
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 0.0175
+9.31%
$ -- $ 47,704
Nov 11, 2022 $ 0.016
-38.42%
$ 566,983 $ 54,102
Nov 10, 2022 $ 0.026
+52.82%
$ 920,771 $ 477,709
Nov 9, 2022 $ 0.0169
-43.65%
$ 600,047 $ 739,407
Nov 8, 2022 $ 0.03
-58.79%
$ 1.06 million $ 1.08 million
Nov 7, 2022 $ 0.0728
-8.77%
$ 2.58 million $ 457,785
Nov 6, 2022 $ 0.0794
-24.07%
$ 2.81 million $ 380,470
Nov 5, 2022 $ 0.104
-4.57%
$ 3.69 million $ 797,564
Nov 4, 2022 $ 0.109
+9.25%
$ 3.87 million $ 1.16 million
Nov 3, 2022 $ 0.0999
-12.51%
$ 3.54 million $ 1.62 million
Nov 2, 2022 $ 0.114
-31.66%
$ 4.04 million $ 4.53 million
Nov 1, 2022 $ 0.168
-4.68%
$ 5.95 million $ 2.28 million
Download