CYCON Historical Data

CYCON
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0000806
+35.92%
$ -- $ 228,169
May 2025 $ 0.0000808
-85.07%
$ 450,000 $ 1.32 million
Apr 2025 $ 0.000463
-46.31%
$ 2.31 million $ 1.65 million
Mar 2025 $ 0.000873
-44.79%
$ 4.37 million $ 3.18 million
Feb 2025 $ 0.00157
+54.11%
$ 7.87 million $ 3.53 million
Jan 2025 $ 0.00104
-46.01%
$ 5.13 million $ 3.62 million
Dec 2024 $ 0.00183
-42.71%
$ 9.62 million $ 8.27 million
Nov 2024 $ 0.00292
+38.99%
$ 15.95 million $ 5.32 million
Oct 2024 $ 0.00203
-11.51%
$ 10.54 million $ 5.47 million
Sep 2024 $ 0.00229
+41.72%
$ 11.43 million $ 9.06 million
Aug 2024 $ 0.00161
-46.82%
$ 8.06 million $ 26.32 million
Jul 2024 $ 0.00303
-43.98%
$ 15.15 million $ 6.31 million
Jun 2024 $ 0.00541
+0.46%
$ 27.06 million $ 2.66 million
May 2024 $ 0.00539
-45.27%
$ 26.93 million $ 14.64 million
Apr 2024 $ 0.00984
-16.37%
$ 49.22 million $ 14.01 million
Mar 2024 $ 0.0116
+15.62%
$ 58.12 million $ 5.17 million
Feb 2024 $ 0.0101
+129.15%
$ 50.27 million $ 429,759
Jan 2024 $ 0.00439
-10.51%
$ 21.93 million $ 520,375
Dec 2023 $ 0.00494
-11.57%
$ 24.51 million $ 749,658
Nov 2023 $ 0.00561
-16.40%
$ 28.06 million $ 4.34 million
Download