CYCON Historical Data

CYCON
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0000806
+37.07%
$ -- $ 172,934
May 26 $ 0.0000588
-85.77%
$ 294,000 $ 763,597
May 19 $ 0.000411
-15.25%
$ 2.07 million $ 284,047
May 12 $ 0.000499
-10.49%
$ 2.42 million $ 161,285
May 5 $ 0.000552
-5.88%
$ 2.79 million $ 121,452
Apr 28 $ 0.000587
+15.95%
$ 2.93 million $ 124,597
Apr 21 $ 0.000506
-28.97%
$ 2.53 million $ 228,911
Apr 14 $ 0.000688
-3.30%
$ 3.56 million $ 500,320
Apr 7 $ 0.0007
-2.90%
$ 3.57 million $ 394,725
Mar 31 $ 0.00078
-16.45%
$ 3.6 million $ 363,464
Mar 24 $ 0.000897
-20.33%
$ 4.63 million $ 523,058
Mar 17 $ 0.00113
-8.26%
$ 5.57 million $ 574,325
Mar 10 $ 0.00119
-18.41%
$ 6.12 million $ 679,005
Mar 3 $ 0.0014
+14.02%
$ 7.31 million $ 833,776
Feb 24 $ 0.00119
-36.40%
$ 5.95 million $ 817,445
Feb 17 $ 0.00197
+1.49%
$ 9.43 million $ 647,067
Feb 10 $ 0.00205
+37.07%
$ 10.23 million $ 804,113
Feb 3 $ 0.00144
+4.72%
$ 7.3 million $ 742,567
Jan 27 $ 0.0014
-1.38%
$ 6.98 million $ 768,144
Jan 20 $ 0.00145
-4.03%
$ 7.09 million $ 504,833
Jan 13 $ 0.00154
-6.87%
$ 7.46 million $ 618,450
Jan 6 $ 0.0017
+4.24%
$ 8.25 million $ 788,590
Dec 30 $ 0.00156
-26.30%
$ 8.2 million $ 1.32 million
Dec 23 $ 0.0023
-22.23%
$ 10.6 million $ 1.49 million
Dec 16 $ 0.00273
-17.54%
$ 14.77 million $ 1.83 million
Dec 9 $ 0.00279
-17.96%
$ 16.84 million $ 1.88 million
Dec 2 $ 0.00322
+6.37%
$ 16.99 million $ 1.64 million
Nov 25 $ 0.00301
-4.16%
$ 15.03 million $ 1.28 million
Nov 18 $ 0.003
+26.21%
$ 15.65 million $ 985,193
Nov 11 $ 0.0025
+3.99%
$ 11.79 million $ 718,209
Nov 4 $ 0.00253
+23.91%
$ 12.07 million $ 1.82 million
Oct 28 $ 0.00204
+29.57%
$ 10.21 million $ 756,718
Oct 21 $ 0.0016
+0.56%
$ 7.93 million $ 480,717
Oct 14 $ 0.0016
-34.10%
$ 7.99 million $ 1.07 million
Oct 7 $ 0.00215
-10.21%
$ 12.18 million $ 1.64 million
Sep 30 $ 0.00243
-10.28%
$ 11.95 million $ 1.52 million
Sep 23 $ 0.00264
-41.49%
$ 13.55 million $ 1.01 million
Sep 16 $ 0.00371
+44.96%
$ 27.02 million $ 944,168
Sep 9 $ 0.00238
+19.97%
$ 12.86 million $ 2.1 million
Sep 2 $ 0.00189
+26.08%
$ 10 million $ 3.48 million
Aug 26 $ 0.0015
-20.55%
$ 7.52 million $ 3.49 million
Aug 19 $ 0.00186
-1.27%
$ 9.44 million $ 3.69 million
Aug 12 $ 0.00193
-9.17%
$ 9.42 million $ 5.41 million
Aug 5 $ 0.00201
-9.57%
$ 10.63 million $ 2.24 million
Jul 29 $ 0.0024
+2.13%
$ 11.13 million $ 783,227
Jul 22 $ 0.00352
+18.25%
$ 11.77 million $ 2.26 million
Jul 15 $ 0.00288
-12.13%
$ 14.88 million $ 1.07 million
Jul 8 $ 0.00338
-6.13%
$ 16.41 million $ 730,603
Jul 1 $ 0.004
-26.04%
$ 18.02 million $ 1.11 million
Jun 24 $ 0.00546
-1.55%
$ 27.06 million $ 799,051
Download