CYCON Historical Data

CYCON Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.0186
-12.82%
$ 93 million $ 7,502
Mar 11, 2024 $ 0.0213
+1.97%
$ 106.67 million $ 27,663
Mar 10, 2024 $ 0.0209
-11.32%
$ 104.61 million $ 28,386
Mar 9, 2024 $ 0.0236
+3.57%
$ 117.96 million $ 41,401
Mar 8, 2024 $ 0.0228
-35.11%
$ 113.89 million $ 96,815
Mar 7, 2024 $ 0.0358
+147.17%
$ 178.85 million $ 134,759
Mar 6, 2024 $ 0.0145
+18.46%
$ 72.36 million $ 75,383
Mar 5, 2024 $ 0.0122
+4.42%
$ 61.07 million $ 61,832
Mar 4, 2024 $ 0.0117
+4.92%
$ 58.48 million $ 54,583
Mar 3, 2024 $ 0.0112
-11.39%
$ 55.91 million $ 38,432
Mar 2, 2024 $ 0.0126
+8.08%
$ 62.88 million $ 17,637
Mar 1, 2024 $ 0.0115
+14.21%
$ 57.41 million $ 17,599
Feb 29, 2024 $ 0.0101
+10.05%
$ 50.27 million $ 14,419
Feb 28, 2024 $ 0.00916
-12.39%
$ 45.82 million $ 21,206
Feb 27, 2024 $ 0.0105
+31.57%
$ 52.33 million $ 31,842
Feb 26, 2024 $ 0.00796
+14.51%
$ 39.77 million $ 15,513
Feb 25, 2024 $ 0.00695
-0.69%
$ 34.73 million $ 12,603
Feb 24, 2024 $ 0.00701
-1.10%
$ 35.05 million $ 22,684
Feb 23, 2024 $ 0.00709
+12.70%
$ 35.45 million $ 14,304
Feb 22, 2024 $ 0.00629
-6.90%
$ 31.45 million $ 39,847
Feb 21, 2024 $ 0.00676
+15.74%
$ 33.78 million $ 22,563
Feb 20, 2024 $ 0.00584
+21.12%
$ 29.18 million $ 23,193
Feb 19, 2024 $ 0.00482
-1.17%
$ 24.08 million $ 12,907
Feb 18, 2024 $ 0.00493
+8.07%
$ 24.64 million $ 12,034
Feb 17, 2024 $ 0.00458
-0.15%
$ 22.89 million $ 9,955
Feb 16, 2024 $ 0.00458
+1.57%
$ 22.93 million $ 11,827
Feb 15, 2024 $ 0.00451
-10.19%
$ 22.57 million $ 13,215
Feb 14, 2024 $ 0.00503
+8.58%
$ 25.13 million $ 12,547
Feb 13, 2024 $ 0.00463
+7.13%
$ 23.14 million $ 9,046
Feb 12, 2024 $ 0.00432
-0.99%
$ 21.61 million $ 9,340
Feb 11, 2024 $ 0.00436
-0.34%
$ 21.82 million $ 9,298
Feb 10, 2024 $ 0.00438
+0.09%
$ 21.89 million $ 8,630
Feb 9, 2024 $ 0.00444
+1.91%
$ 22.19 million $ 8,734
Feb 8, 2024 $ 0.00436
+1.90%
$ 21.77 million $ 9,550
Feb 7, 2024 $ 0.00427
+3.89%
$ 21.37 million $ 10,632
Feb 6, 2024 $ 0.00411
-6.12%
$ 20.57 million $ 10,450
Feb 5, 2024 $ 0.00438
+0.16%
$ 21.91 million $ 10,649
Feb 4, 2024 $ 0.00442
+0.14%
$ 22.09 million $ 10,525
Feb 3, 2024 $ 0.00441
-0.90%
$ 22.06 million $ 14,349
Feb 2, 2024 $ 0.00443
+9.73%
$ 22.16 million $ 14,361
Feb 1, 2024 $ 0.00404
-7.91%
$ 20.2 million $ 13,536
Jan 31, 2024 $ 0.00439
-6.78%
$ 21.93 million $ 13,641
Jan 30, 2024 $ 0.00473
+5.02%
$ 23.63 million $ 15,284
Jan 29, 2024 $ 0.00451
-4.70%
$ 22.52 million $ 16,222
Jan 28, 2024 $ 0.00474
+2.13%
$ 23.7 million $ 18,040
Jan 27, 2024 $ 0.00466
+8.47%
$ 23.31 million $ 16,863
Jan 26, 2024 $ 0.0043
-7.77%
$ 21.5 million $ 17,104
Jan 25, 2024 $ 0.00466
-1.29%
$ 23.3 million $ 18,678
Jan 24, 2024 $ 0.00472
+4.56%
$ 23.61 million $ 16,770
Jan 23, 2024 $ 0.00452
-3.85%
$ 22.58 million $ 17,795