CYCON Historical Data

CYCON Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.0047
-0.82%
$ 23.48 million $ 16,776
Jan 21, 2024 $ 0.00474
+2.69%
$ 23.68 million $ 13,101
Jan 20, 2024 $ 0.00461
+2.47%
$ 23.07 million $ 16,275
Jan 19, 2024 $ 0.0045
-6.23%
$ 22.51 million $ 18,206
Jan 18, 2024 $ 0.0048
+0.52%
$ 24 million $ 16,972
Jan 17, 2024 $ 0.00475
+1.13%
$ 23.77 million $ 16,309
Jan 16, 2024 $ 0.00469
-0.32%
$ 23.46 million $ 14,718
Jan 15, 2024 $ 0.00471
-1.92%
$ 23.54 million $ 15,494
Jan 14, 2024 $ 0.00477
+1.23%
$ 23.88 million $ 17,002
Jan 13, 2024 $ 0.00472
+3.62%
$ 23.59 million $ 17,263
Jan 12, 2024 $ 0.00458
+0.28%
$ 22.91 million $ 21,431
Jan 11, 2024 $ 0.00457
+1.60%
$ 22.85 million $ 20,385
Jan 10, 2024 $ 0.00446
-8.03%
$ 22.32 million $ 15,670
Jan 9, 2024 $ 0.00485
+1.95%
$ 24.27 million $ 17,785
Jan 8, 2024 $ 0.00473
-3.41%
$ 23.66 million $ 20,689
Jan 7, 2024 $ 0.0049
-3.73%
$ 24.49 million $ 16,293
Jan 6, 2024 $ 0.00509
+6.49%
$ 25.44 million $ 15,833
Jan 5, 2024 $ 0.00482
-5.88%
$ 24.09 million $ 15,025
Jan 4, 2024 $ 0.00511
+7.63%
$ 25.53 million $ 15,981
Jan 3, 2024 $ 0.00474
-6.08%
$ 23.72 million $ 17,180
Jan 2, 2024 $ 0.00504
-1.58%
$ 25.19 million $ 15,361
Jan 1, 2024 $ 0.00512
+4.43%
$ 25.59 million $ 16,228
Dec 31, 2023 $ 0.00494
-5.55%
$ 24.68 million $ 15,343
Dec 30, 2023 $ 0.0052
+5.45%
$ 26 million $ 17,494
Dec 29, 2023 $ 0.0049
-2.53%
$ 24.5 million $ 16,707
Dec 28, 2023 $ 0.00505
+0.54%
$ 25.26 million $ 22,856
Dec 27, 2023 $ 0.0051
-0.64%
$ 25.48 million $ 41,782
Dec 26, 2023 $ 0.00506
-3.36%
$ 25.29 million $ 42,789
Dec 25, 2023 $ 0.00526
+2.94%
$ 26.29 million $ 30,725
Dec 24, 2023 $ 0.00511
-0.02%
$ 25.54 million $ 36,818
Dec 23, 2023 $ 0.00511
+4.41%
$ 25.55 million $ 38,400
Dec 22, 2023 $ 0.00488
+0.00%
$ 24.42 million $ 36,315
Dec 21, 2023 $ 0.00493
+2.14%
$ 24.63 million $ 32,396
Dec 20, 2023 $ 0.00481
-1.80%
$ 24.05 million $ 32,894
Dec 19, 2023 $ 0.00493
+3.18%
$ 24.66 million $ 31,565
Dec 18, 2023 $ 0.00483
-9.76%
$ 24.17 million $ 29,540
Dec 17, 2023 $ 0.00538
-0.65%
$ 26.89 million $ 25,149
Dec 16, 2023 $ 0.00546
+2.71%
$ 27.3 million $ 22,925
Dec 15, 2023 $ 0.00532
+0.26%
$ 26.59 million $ 25,100
Dec 14, 2023 $ 0.00528
+7.90%
$ 26.42 million $ 17,620
Dec 13, 2023 $ 0.0049
-9.25%
$ 24.48 million $ 15,629
Dec 12, 2023 $ 0.0054
+7.13%
$ 26.98 million $ 13,300
Dec 11, 2023 $ 0.00504
-1.35%
$ 25.21 million $ 14,195
Dec 10, 2023 $ 0.00511
+0.00%
$ 25.55 million $ 13,818
Dec 9, 2023 $ 0.00513
-4.04%
$ 25.68 million $ 18,391
Dec 8, 2023 $ 0.00535
+1.19%
$ 26.75 million $ 18,098
Dec 7, 2023 $ 0.00526
+3.73%
$ 26.31 million $ 13,868
Dec 6, 2023 $ 0.00508
-5.03%
$ 25.39 million $ 14,588
Dec 5, 2023 $ 0.0054
+7.96%
$ 27 million $ 16,837
Dec 4, 2023 $ 0.00498
-7.11%
$ 24.89 million $ 20,992