CYCON Historical Data

CYCON Page 12
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.00536
+4.08%
$ 26.8 million $ 20,876
Dec 2, 2023 $ 0.00515
-0.68%
$ 25.75 million $ 24,007
Dec 1, 2023 $ 0.00518
-7.13%
$ 25.92 million $ 28,641
Nov 30, 2023 $ 0.00561
-2.97%
$ 28.06 million $ 42,726
Nov 29, 2023 $ 0.00574
+8.24%
$ 28.7 million $ 40,589
Nov 28, 2023 $ 0.0053
-8.35%
$ 26.5 million $ 38,376
Nov 27, 2023 $ 0.00579
+0.45%
$ 28.95 million $ 39,044
Nov 26, 2023 $ 0.0058
+13.13%
$ 29 million $ 34,032
Nov 25, 2023 $ 0.00514
+2.47%
$ 25.7 million $ 34,522
Nov 24, 2023 $ 0.00502
+0.12%
$ 25.1 million $ 39,290
Nov 23, 2023 $ 0.005
+2.56%
$ 25.02 million $ 36,443
Nov 22, 2023 $ 0.00488
-4.25%
$ 24.41 million $ 36,869
Nov 21, 2023 $ 0.00512
+2.95%
$ 25.61 million $ 35,506
Nov 20, 2023 $ 0.00497
-5.53%
$ 24.86 million $ 36,192
Nov 19, 2023 $ 0.00526
+5.39%
$ 26.31 million $ 34,673
Nov 18, 2023 $ 0.00493
+1.00%
$ 24.64 million $ 35,040
Nov 17, 2023 $ 0.0049
-5.75%
$ 24.5 million $ 35,701
Nov 16, 2023 $ 0.00512
-2.42%
$ 25.61 million $ 49,518
Nov 15, 2023 $ 0.00527
-5.48%
$ 26.37 million $ 35,466
Nov 14, 2023 $ 0.00558
+6.61%
$ 27.89 million $ 40,670
Nov 13, 2023 $ 0.00521
-7.08%
$ 26.06 million $ 36,145
Nov 12, 2023 $ 0.00557
+1.31%
$ 27.93 million $ 23,109
Nov 11, 2023 $ 0.0055
+1.27%
$ 27.5 million $ 5,003
Nov 10, 2023 $ 0.00543
-10.35%
$ 27.16 million $ 46,527
Nov 9, 2023 $ 0.006
-2.52%
$ 30.01 million $ 48,306
Nov 8, 2023 $ 0.00615
-2.32%
$ 30.73 million $ 44,546
Nov 7, 2023 $ 0.00629
+0.66%
$ 31.46 million $ 49,521
Nov 6, 2023 $ 0.00617
-5.73%
$ 30.87 million $ 632,397
Nov 5, 2023 $ 0.00653
+0.23%
$ 32.66 million $ 1.56 million
Nov 4, 2023 $ 0.00651
-0.74%
$ 32.56 million $ 513,136
Nov 3, 2023 $ 0.0075
+7.42%
$ 37.5 million $ 309,003
Nov 2, 2023 $ 0.00701
-5.86%
$ 35.07 million $ 278,064
Nov 1, 2023 $ 0.00726
+8.12%
$ 36.29 million $ 153,877
Download