CYCON Historical Data

CYCON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0059
+8.62%
$ 27.72 million $ 526,761
Jun 10 $ 0.00551
-2.80%
$ 27.15 million $ 145,481
Jun 3 $ 0.00606
+12.17%
$ 28.36 million $ 218,639
May 27 $ 0.00541
-0.61%
$ 27.03 million $ 2.92 million
May 20 $ 0.00575
+0.74%
$ 27.23 million $ 2.89 million
May 13 $ 0.00499
-26.24%
$ 28.3 million $ 2.8 million
May 6 $ 0.00671
-27.05%
$ 33.78 million $ 2.73 million
Apr 29 $ 0.00929
+2.66%
$ 45.7 million $ 2.9 million
Apr 22 $ 0.00861
-6.24%
$ 45.35 million $ 2.55 million
Apr 15 $ 0.00823
-15.24%
$ 45.88 million $ 2.88 million
Apr 8 $ 0.00983
-5.85%
$ 48.38 million $ 2.73 million
Apr 1 $ 0.0107
-9.42%
$ 52.12 million $ 3.01 million
Mar 25 $ 0.0119
+22.27%
$ 58.12 million $ 2.89 million
Mar 18 $ 0.00924
-22.96%
$ 49.48 million $ 695,162
Mar 11 $ 0.0162
-22.56%
$ 63.63 million $ 309,343
Mar 4 $ 0.0236
+111.61%
$ 104.61 million $ 464,774
Feb 26 $ 0.0112
+60.95%
$ 55.91 million $ 156,649
Feb 19 $ 0.00695
+42.56%
$ 34.73 million $ 148,102
Feb 12 $ 0.00493
+12.92%
$ 24.64 million $ 77,963
Feb 5 $ 0.00438
+0.09%
$ 21.82 million $ 58,645
Jan 29 $ 0.00442
-6.54%
$ 22.09 million $ 97,919
Jan 22 $ 0.00466
-1.56%
$ 23.7 million $ 103,986
Jan 15 $ 0.00461
-3.88%
$ 23.68 million $ 97,973
Jan 8 $ 0.00472
-3.70%
$ 23.88 million $ 113,222
Jan 1 $ 0.00509
+3.79%
$ 24.49 million $ 95,610
Dec 25 $ 0.0052
+1.82%
$ 24.68 million $ 172,354
Dec 18 $ 0.00511
-4.63%
$ 25.54 million $ 201,109
Dec 11 $ 0.00546
+6.81%
$ 26.89 million $ 108,769
Dec 4 $ 0.00513
-4.18%
$ 25.55 million $ 102,774
Nov 27 $ 0.00536
-7.04%
$ 26.8 million $ 234,258
Nov 20 $ 0.00514
-2.34%
$ 29 million $ 218,823
Nov 13 $ 0.00493
-12.12%
$ 26.31 million $ 232,539
Nov 6 $ 0.0055
-16.01%
$ 27.93 million $ 826,301
Oct 30 $ 0.00651
-3.01%
$ 32.66 million $ 1.25 million
Download