CYCON Historical Data

CYCON Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.00184
+0.43%
$ 9.19 million $ 133,291
Feb 24, 2025 $ 0.00189
+1.25%
$ 9.47 million $ 129,174
Feb 23, 2025 $ 0.00189
-4.14%
$ 9.43 million $ 167,538
Feb 22, 2025 $ 0.00197
+2.84%
$ 9.84 million $ 21,759
Feb 21, 2025 $ 0.00191
-5.49%
$ 9.57 million $ 43,326
Feb 20, 2025 $ 0.00206
-12.30%
$ 10.31 million $ 145,092
Feb 19, 2025 $ 0.00234
+2.70%
$ 11.71 million $ 141,114
Feb 18, 2025 $ 0.00228
-1.87%
$ 11.42 million $ 140,475
Feb 17, 2025 $ 0.00232
+19.75%
$ 11.61 million $ 155,301
Feb 16, 2025 $ 0.00205
-1.01%
$ 10.23 million $ 140,456
Feb 15, 2025 $ 0.00205
-8.36%
$ 10.25 million $ 153,463
Feb 14, 2025 $ 0.00221
+8.33%
$ 11.03 million $ 108,860
Feb 13, 2025 $ 0.00204
-21.66%
$ 10.21 million $ 140,978
Feb 12, 2025 $ 0.00265
+64.17%
$ 13.23 million $ 160,246
Feb 11, 2025 $ 0.00159
+18.97%
$ 7.94 million $ 140,543
Feb 10, 2025 $ 0.00134
-10.76%
$ 6.68 million $ 100,023
Feb 9, 2025 $ 0.00146
+1.94%
$ 7.3 million $ 122,328
Feb 8, 2025 $ 0.00144
-1.90%
$ 7.19 million $ 110,737
Feb 7, 2025 $ 0.00146
+0.72%
$ 7.28 million $ 113,740
Feb 6, 2025 $ 0.00146
-2.22%
$ 7.29 million $ 114,020
Feb 5, 2025 $ 0.00149
+0.44%
$ 7.44 million $ 148,649
Feb 4, 2025 $ 0.00148
+1.19%
$ 7.4 million $ 64,633
Feb 3, 2025 $ 0.0015
+9.57%
$ 7.52 million $ 190,788
Feb 2, 2025 $ 0.0014
+14.10%
$ 6.98 million $ 149,476
Feb 1, 2025 $ 0.00122
+19.67%
$ 6.11 million $ 114,106
Jan 31, 2025 $ 0.00103
-0.99%
$ 5.13 million $ 135,514
Jan 30, 2025 $ 0.00104
+0.26%
$ 5.19 million $ 122,017
Jan 29, 2025 $ 0.00104
+1.34%
$ 5.19 million $ 71,465
Jan 28, 2025 $ 0.00102
-1.45%
$ 5.11 million $ 76,466
Jan 27, 2025 $ 0.00104
-26.66%
$ 5.19 million $ 99,101
Jan 26, 2025 $ 0.00142
-1.94%
$ 7.09 million $ 95,734
Jan 25, 2025 $ 0.00145
-1.19%
$ 7.23 million $ 91,606
Jan 24, 2025 $ 0.00146
+4.70%
$ 7.3 million $ 65,509
Jan 23, 2025 $ 0.00139
+0.01%
$ 6.97 million $ 78,384
Jan 22, 2025 $ 0.00139
-0.32%
$ 6.97 million $ 95,826
Jan 21, 2025 $ 0.0014
-0.60%
$ 6.99 million $ 88,210
Jan 20, 2025 $ 0.00141
-6.19%
$ 7.07 million $ 85,298
Jan 19, 2025 $ 0.00149
-3.27%
$ 7.46 million $ 92,346
Jan 18, 2025 $ 0.00154
-3.83%
$ 7.7 million $ 101,903
Jan 17, 2025 $ 0.00161
-9.54%
$ 8.03 million $ 122,451
Jan 16, 2025 $ 0.00175
+4.92%
$ 8.73 million $ 113,341
Jan 15, 2025 $ 0.00166
+13.14%
$ 8.32 million $ 106,806
Jan 14, 2025 $ 0.00147
+26.28%
$ 7.37 million $ 90,523
Jan 13, 2025 $ 0.00117
-29.25%
$ 5.85 million $ 83,426
Jan 12, 2025 $ 0.00165
-3.71%
$ 8.25 million $ 86,556
Jan 11, 2025 $ 0.0017
+4.85%
$ 8.52 million $ 79,354
Jan 10, 2025 $ 0.00163
-1.93%
$ 8.13 million $ 123,959
Jan 9, 2025 $ 0.00166
-7.92%
$ 8.28 million $ 108,248
Jan 8, 2025 $ 0.0018
-1.79%
$ 8.99 million $ 162,699
Jan 7, 2025 $ 0.00183
+0.52%
$ 9.17 million $ 153,277