CYCON Historical Data

CYCON Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.00181
+10.41%
$ 9.03 million $ 161,053
Jan 5, 2025 $ 0.00164
+3.29%
$ 8.2 million $ 181,718
Jan 4, 2025 $ 0.00156
-13.01%
$ 7.82 million $ 204,313
Jan 3, 2025 $ 0.0017
-6.60%
$ 8.52 million $ 221,728
Jan 2, 2025 $ 0.00183
+3.61%
$ 9.17 million $ 264,862
Jan 1, 2025 $ 0.00177
-8.00%
$ 8.85 million $ 196,588
Dec 31, 2024 $ 0.00192
+5.10%
$ 9.62 million $ 241,012
Dec 30, 2024 $ 0.00183
-13.89%
$ 9.14 million $ 191,490
Dec 29, 2024 $ 0.00212
-7.81%
$ 10.6 million $ 154,965
Dec 28, 2024 $ 0.0023
-9.01%
$ 11.5 million $ 221,656
Dec 27, 2024 $ 0.00253
+10.59%
$ 12.65 million $ 221,835
Dec 26, 2024 $ 0.00227
-12.49%
$ 11.33 million $ 299,418
Dec 25, 2024 $ 0.0026
-4.01%
$ 13 million $ 185,650
Dec 24, 2024 $ 0.00271
-5.38%
$ 13.54 million $ 339,451
Dec 23, 2024 $ 0.00286
-3.45%
$ 14.28 million $ 218,621
Dec 22, 2024 $ 0.00295
+4.98%
$ 14.77 million $ 257,069
Dec 21, 2024 $ 0.00273
+11.08%
$ 13.64 million $ 298,607
Dec 20, 2024 $ 0.00246
-7.01%
$ 12.28 million $ 369,024
Dec 19, 2024 $ 0.00263
-2.05%
$ 13.17 million $ 281,958
Dec 18, 2024 $ 0.0027
-6.54%
$ 13.48 million $ 259,880
Dec 17, 2024 $ 0.00287
-3.68%
$ 14.38 million $ 423,189
Dec 16, 2024 $ 0.00298
-9.88%
$ 14.91 million $ 198,310
Dec 15, 2024 $ 0.00337
+19.81%
$ 16.84 million $ 328,960
Dec 14, 2024 $ 0.00279
-6.06%
$ 13.93 million $ 321,909
Dec 13, 2024 $ 0.00295
+2.40%
$ 14.73 million $ 431,437
Dec 12, 2024 $ 0.00279
-1.05%
$ 13.94 million $ 166,807
Dec 11, 2024 $ 0.00284
-6.96%
$ 13.89 million $ 457,068
Dec 10, 2024 $ 0.00308
-4.12%
$ 15.38 million $ 251,733
Dec 9, 2024 $ 0.00321
-5.55%
$ 16.04 million $ 251,444
Dec 8, 2024 $ 0.0034
+6.49%
$ 16.99 million $ 240,828
Dec 7, 2024 $ 0.00322
-9.39%
$ 16.08 million $ 235,835
Dec 6, 2024 $ 0.00357
-2.79%
$ 17.83 million $ 231,286
Dec 5, 2024 $ 0.00366
-3.08%
$ 18.3 million $ 410,238
Dec 4, 2024 $ 0.0038
+14.41%
$ 18.99 million $ 260,412
Dec 3, 2024 $ 0.00332
+5.93%
$ 16.59 million $ 276,266
Dec 2, 2024 $ 0.00314
+3.76%
$ 15.68 million $ 221,912
Dec 1, 2024 $ 0.00301
-5.76%
$ 15.03 million $ 265,670
Nov 30, 2024 $ 0.00319
+9.40%
$ 15.95 million $ 85,884
Nov 29, 2024 $ 0.00292
-1.23%
$ 14.6 million $ 228,448
Nov 28, 2024 $ 0.00296
-1.95%
$ 14.84 million $ 178,551
Nov 27, 2024 $ 0.00298
-3.39%
$ 14.91 million $ 168,591
Nov 26, 2024 $ 0.00308
+3.51%
$ 15.41 million $ 174,381
Nov 25, 2024 $ 0.00299
-4.76%
$ 14.94 million $ 178,757
Nov 24, 2024 $ 0.00313
+5.77%
$ 15.65 million $ 158,158
Nov 23, 2024 $ 0.003
-0.91%
$ 15.04 million $ 149,907
Nov 22, 2024 $ 0.00309
+29.03%
$ 15.47 million $ 175,622
Nov 21, 2024 $ 0.00241
+22.29%
$ 12.05 million $ 155,064
Nov 20, 2024 $ 0.00197
-0.15%
$ 9.83 million $ 153,733
Nov 19, 2024 $ 0.00197
-5.07%
$ 9.84 million $ 155,234
Nov 18, 2024 $ 0.00207
-12.81%
$ 10.37 million $ 195,634