CYCON Historical Data

CYCON Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.00236
-5.44%
$ 11.79 million $ 140,367
Nov 16, 2024 $ 0.0025
-8.30%
$ 12.49 million $ 122,622
Nov 15, 2024 $ 0.00273
-0.15%
$ 13.66 million $ 121,794
Nov 14, 2024 $ 0.00271
+4.12%
$ 13.57 million $ 106,209
Nov 13, 2024 $ 0.0026
-2.29%
$ 13.01 million $ 154,080
Nov 12, 2024 $ 0.00266
-2.80%
$ 13.31 million $ 118,624
Nov 11, 2024 $ 0.00274
+14.03%
$ 13.69 million $ 94,881
Nov 10, 2024 $ 0.00241
-3.39%
$ 12.07 million $ 168,575
Nov 9, 2024 $ 0.00253
-9.97%
$ 12.65 million $ 147,758
Nov 8, 2024 $ 0.00275
-0.48%
$ 13.77 million $ 154,049
Nov 7, 2024 $ 0.00279
+14.42%
$ 13.93 million $ 149,722
Nov 6, 2024 $ 0.00248
+50.48%
$ 12.42 million $ 139,516
Nov 5, 2024 $ 0.00165
+2.00%
$ 8.27 million $ 89,198
Nov 4, 2024 $ 0.00162
-20.78%
$ 8.09 million $ 1.14 million
Nov 3, 2024 $ 0.00204
-17.80%
$ 10.21 million $ 140,501
Nov 2, 2024 $ 0.00247
-16.92%
$ 12.36 million $ 116,863
Nov 1, 2024 $ 0.00298
+41.79%
$ 14.89 million $ 142,071
Oct 31, 2024 $ 0.00211
+5.32%
$ 10.54 million $ 79,853
Oct 30, 2024 $ 0.00203
+14.22%
$ 10.17 million $ 119,817
Oct 29, 2024 $ 0.00178
+13.82%
$ 8.91 million $ 90,624
Oct 28, 2024 $ 0.00156
-0.71%
$ 7.82 million $ 66,989
Oct 27, 2024 $ 0.00159
-0.77%
$ 7.93 million $ 115,440
Oct 26, 2024 $ 0.0016
+0.80%
$ 7.99 million $ 97,934
Oct 25, 2024 $ 0.00159
-1.32%
$ 7.93 million $ 24,638
Oct 24, 2024 $ 0.0016
-1.78%
$ 8.01 million $ 39,798
Oct 23, 2024 $ 0.00163
-7.14%
$ 8.14 million $ 43,591
Oct 22, 2024 $ 0.00174
+8.30%
$ 8.69 million $ 202,629
Oct 21, 2024 $ 0.0016
+0.68%
$ 8 million $ 72,126
Oct 20, 2024 $ 0.0016
-3.33%
$ 7.99 million $ 150,140
Oct 19, 2024 $ 0.00166
+1.18%
$ 8.31 million $ 155,515
Oct 18, 2024 $ 0.00164
+3.66%
$ 8.21 million $ 173,788
Oct 17, 2024 $ 0.00158
-1.04%
$ 7.92 million $ 228,296
Oct 16, 2024 $ 0.00157
+0.32%
$ 7.86 million $ 197,794
Oct 15, 2024 $ 0.00157
+12.74%
$ 7.83 million $ 19,964
Oct 14, 2024 $ 0.00139
-42.71%
$ 6.95 million $ 143,896
Oct 13, 2024 $ 0.00244
+13.94%
$ 12.18 million $ 302,839
Oct 12, 2024 $ 0.00215
-18.22%
$ 10.72 million $ 234,552
Oct 11, 2024 $ 0.00261
+7.89%
$ 13.06 million $ 290,600
Oct 10, 2024 $ 0.00242
+4.75%
$ 12.12 million $ 277,080
Oct 9, 2024 $ 0.00231
+4.86%
$ 11.54 million $ 289,178
Oct 8, 2024 $ 0.00218
-4.63%
$ 10.91 million $ 272,434
Oct 7, 2024 $ 0.00228
-4.69%
$ 11.38 million $ 281,039
Oct 6, 2024 $ 0.00239
-1.36%
$ 11.95 million $ 276,668
Oct 5, 2024 $ 0.00243
+5.69%
$ 12.17 million $ 280,732
Oct 4, 2024 $ 0.00231
+4.47%
$ 11.56 million $ 265,303
Oct 3, 2024 $ 0.00222
-4.69%
$ 11.09 million $ 233,188
Oct 2, 2024 $ 0.00232
+0.69%
$ 11.63 million $ 253,325
Oct 1, 2024 $ 0.00231
+0.35%
$ 11.54 million $ 265,659
Sep 30, 2024 $ 0.00229
-15.74%
$ 11.43 million $ 222,031
Sep 29, 2024 $ 0.00271
+3.47%
$ 13.55 million $ 68,518