CYCON Historical Data

CYCON Page 6
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.00264
-11.71%
$ 13.19 million $ 27,739
Sep 27, 2024 $ 0.00342
-13.28%
$ 17.11 million $ 351,878
Sep 26, 2024 $ 0.00394
-11.62%
$ 19.7 million $ 337,384
Sep 25, 2024 $ 0.00446
+3.79%
$ 22.3 million $ 43,902
Sep 24, 2024 $ 0.0043
-6.48%
$ 21.5 million $ 48,141
Sep 23, 2024 $ 0.00459
+1.89%
$ 22.97 million $ 203,815
Sep 22, 2024 $ 0.0054
+45.50%
$ 27.02 million $ 548,541
Sep 21, 2024 $ 0.00371
-3.73%
$ 18.57 million $ 3,224
Sep 20, 2024 $ 0.00386
+12.91%
$ 19.29 million $ 628,084
Sep 19, 2024 $ 0.00342
-17.34%
$ 17.09 million $ 22,281
Sep 18, 2024 $ 0.00405
+25.36%
$ 20.27 million $ 100,116
Sep 17, 2024 $ 0.00319
+6.68%
$ 15.96 million $ 106,529
Sep 16, 2024 $ 0.00299
+16.86%
$ 14.97 million $ 83,934
Sep 15, 2024 $ 0.00257
+6.81%
$ 12.86 million $ 92,380
Sep 14, 2024 $ 0.00238
+6.95%
$ 11.93 million $ 99,204
Sep 13, 2024 $ 0.00225
-22.61%
$ 11.22 million $ 119,390
Sep 12, 2024 $ 0.00242
+0.58%
$ 12.12 million $ 423,076
Sep 11, 2024 $ 0.00241
+18.68%
$ 12.07 million $ 509,242
Sep 10, 2024 $ 0.00208
-7.12%
$ 10.38 million $ 453,250
Sep 9, 2024 $ 0.00223
+12.32%
$ 11.16 million $ 492,355
Sep 8, 2024 $ 0.002
+5.71%
$ 10 million $ 577,753
Sep 7, 2024 $ 0.00189
-0.26%
$ 9.47 million $ 582,566
Sep 6, 2024 $ 0.00183
-17.99%
$ 9.16 million $ 564,545
Sep 5, 2024 $ 0.00224
+11.55%
$ 11.21 million $ 538,259
Sep 4, 2024 $ 0.00201
+3.82%
$ 10.06 million $ 403,924
Sep 3, 2024 $ 0.00194
+15.77%
$ 9.69 million $ 871,179
Sep 2, 2024 $ 0.00167
+10.84%
$ 8.33 million $ 515,483
Sep 1, 2024 $ 0.0015
-6.76%
$ 7.52 million $ 19,659
Aug 31, 2024 $ 0.00161
+3.13%
$ 8.06 million $ 868,805
Aug 30, 2024 $ 0.00157
-3.27%
$ 7.83 million $ 117,671
Aug 29, 2024 $ 0.00162
-4.93%
$ 8.1 million $ 506,883
Aug 28, 2024 $ 0.0017
-3.35%
$ 8.51 million $ 454,110
Aug 27, 2024 $ 0.00181
-2.63%
$ -- $ 505,693
Aug 26, 2024 $ 0.00186
-1.58%
$ 9.31 million $ 1.02 million
Aug 25, 2024 $ 0.00189
+1.51%
$ 9.44 million $ 7,841
Aug 24, 2024 $ 0.00186
-1.85%
$ 9.3 million $ 529,713
Aug 23, 2024 $ 0.00189
-1.10%
$ 9.47 million $ 1.58 million
Aug 22, 2024 $ 0.00192
+0.26%
$ 9.58 million $ 502,443
Aug 21, 2024 $ 0.00191
+2.91%
$ 9.54 million $ 509,141
Aug 20, 2024 $ 0.00186
-0.86%
$ 9.28 million $ 9,910
Aug 19, 2024 $ 0.00187
-0.64%
$ 9.36 million $ 558,571
Aug 18, 2024 $ 0.00188
-2.48%
$ 9.42 million $ 10.05 million
Aug 17, 2024 $ 0.00193
+0.99%
$ 9.66 million $ 535,567
Aug 16, 2024 $ 0.00191
+1.97%
$ 9.56 million $ 558,521
Aug 15, 2024 $ 0.00188
-5.92%
$ 9.38 million $ 536,688
Aug 14, 2024 $ 0.00199
-5.81%
$ 9.97 million $ 1.31 million
Aug 13, 2024 $ 0.00212
+3.31%
$ 10.6 million $ 1.11 million
Aug 12, 2024 $ 0.00205
-3.53%
$ 10.26 million $ 1.35 million
Aug 11, 2024 $ 0.00213
+4.68%
$ 10.63 million $ 962,656
Aug 10, 2024 $ 0.00201
-7.02%
$ 10.06 million $ 719,499