CYCON Historical Data

CYCON Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.00216
+11.25%
$ 10.82 million $ 520,970
Aug 8, 2024 $ 0.00195
-2.89%
$ 9.73 million $ 497,242
Aug 7, 2024 $ 0.002
-0.94%
$ 10.02 million $ 369,221
Aug 6, 2024 $ 0.00202
-2.18%
$ 10.1 million $ 105,511
Aug 5, 2024 $ 0.00206
-7.28%
$ 10.32 million $ 25,291
Aug 4, 2024 $ 0.00222
-7.64%
$ 11.13 million $ 92,006
Aug 3, 2024 $ 0.0024
-1.15%
$ 11.99 million $ 133,547
Aug 2, 2024 $ 0.00245
-4.67%
$ 12.26 million $ 125,131
Aug 1, 2024 $ 0.00257
-15.20%
$ 12.86 million $ 141,577
Jul 31, 2024 $ 0.00303
+27.57%
$ 15.15 million $ 168,806
Jul 30, 2024 $ 0.00239
+6.71%
$ 11.93 million $ 109,259
Jul 29, 2024 $ 0.00223
-4.94%
$ 11.16 million $ 104,907
Jul 28, 2024 $ 0.00235
-33.17%
$ 11.77 million $ 101,293
Jul 27, 2024 $ 0.00352
+73.95%
$ 17.59 million $ 125,091
Jul 26, 2024 $ 0.00203
+1.00%
$ 10.14 million $ 112,313
Jul 25, 2024 $ 0.00202
-21.40%
$ 10.08 million $ 397,131
Jul 24, 2024 $ 0.00255
-4.68%
$ 12.73 million $ 716,273
Jul 23, 2024 $ 0.00266
+5.93%
$ 13.31 million $ 359,858
Jul 22, 2024 $ 0.00253
-14.95%
$ 12.65 million $ 550,542
Jul 21, 2024 $ 0.00298
-0.53%
$ 14.88 million $ 285,326
Jul 20, 2024 $ 0.00288
+0.31%
$ 14.38 million $ 310,733
Jul 19, 2024 $ 0.00287
-6.27%
$ 14.34 million $ 115,430
Jul 18, 2024 $ 0.00306
+0.56%
$ 15.3 million $ 161,077
Jul 17, 2024 $ 0.00295
-3.15%
$ 14.74 million $ 219,804
Jul 16, 2024 $ 0.00306
-3.23%
$ 15.29 million $ 137,402
Jul 15, 2024 $ 0.00317
-3.21%
$ 15.85 million $ 129,027
Jul 14, 2024 $ 0.00328
-2.93%
$ 16.41 million $ 130,533
Jul 13, 2024 $ 0.00338
+0.09%
$ 16.91 million $ 127,969
Jul 12, 2024 $ 0.00338
+0.60%
$ 16.89 million $ 126,995
Jul 11, 2024 $ 0.00336
-1.90%
$ 16.82 million $ 126,265
Jul 10, 2024 $ 0.00342
-4.33%
$ 17.11 million $ 125,617
Jul 9, 2024 $ 0.00358
+4.19%
$ 17.92 million $ 103,421
Jul 8, 2024 $ 0.00344
-4.52%
$ 17.2 million $ 120,336
Jul 7, 2024 $ 0.0036
-9.63%
$ 18.02 million $ 235,052
Jul 6, 2024 $ 0.004
+10.77%
$ 20.01 million $ 345,643
Jul 5, 2024 $ 0.00362
-0.90%
$ 18.12 million $ 103,029
Jul 4, 2024 $ 0.00366
-16.21%
$ 18.32 million $ 126,060
Jul 3, 2024 $ 0.00437
-12.94%
$ 21.87 million $ 169,646
Jul 2, 2024 $ 0.00501
-7.17%
$ 25.07 million $ 176,187
Jul 1, 2024 $ 0.00525
-2.94%
$ 27.33 million $ 184,759
Jun 30, 2024 $ 0.00541
-0.97%
$ 27.06 million $ 180,358
Jun 29, 2024 $ 0.00546
+0.33%
$ 27.29 million $ 164,879
Jun 28, 2024 $ 0.00548
-1.17%
$ 27.41 million $ 103,500
Jun 27, 2024 $ 0.00553
-6.75%
$ 27.64 million $ 126,533
Jun 26, 2024 $ 0.00593
+8.65%
$ 29.64 million $ 125,711
Jun 25, 2024 $ 0.00546
+2.36%
$ 27.28 million $ 148,795
Jun 24, 2024 $ 0.00533
-3.86%
$ 26.65 million $ 129,634
Jun 23, 2024 $ 0.00554
-6.00%
$ 27.72 million $ 131,657
Jun 22, 2024 $ 0.0059
-5.69%
$ 29.49 million $ 131,299
Jun 21, 2024 $ 0.00626
+4.72%
$ 31.27 million $ 140,794