CYCON Historical Data

CYCON Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.00596
+10.39%
$ 29.8 million $ 183,317
Jun 19, 2024 $ 0.00541
+5.68%
$ 26.95 million $ 24,094
Jun 18, 2024 $ 0.00512
-3.58%
$ 25.61 million $ 23,671
Jun 17, 2024 $ 0.00531
-2.17%
$ 26.56 million $ 23,586
Jun 16, 2024 $ 0.00543
-1.79%
$ 27.15 million $ 23,231
Jun 15, 2024 $ 0.00551
+0.24%
$ 27.57 million $ 22,038
Jun 14, 2024 $ 0.0055
-2.26%
$ 27.5 million $ 24,386
Jun 13, 2024 $ 0.00563
-1.71%
$ 28.14 million $ 24,591
Jun 12, 2024 $ 0.00575
+4.03%
$ 28.77 million $ 24,738
Jun 11, 2024 $ 0.00553
+1.97%
$ 27.66 million $ 27,660
Jun 10, 2024 $ 0.00542
-4.48%
$ 27.09 million $ 22,068
Jun 9, 2024 $ 0.00567
-6.45%
$ 28.36 million $ 28,469
Jun 8, 2024 $ 0.00606
-21.53%
$ 30.1 million $ 76,272
Jun 7, 2024 $ 0.00773
+68.44%
$ 38.64 million $ 62,311
Jun 6, 2024 $ 0.00459
-4.67%
$ 22.94 million $ 21,615
Jun 5, 2024 $ 0.00481
-5.50%
$ 24.05 million $ 20,623
Jun 4, 2024 $ 0.00509
-5.74%
$ 25.45 million $ 19,747
Jun 3, 2024 $ 0.0054
-0.09%
$ 27 million $ 18,072
Jun 2, 2024 $ 0.00541
-0.55%
$ 27.03 million $ 168,001
Jun 1, 2024 $ 0.00544
+0.91%
$ 27.18 million $ 437,764
May 31, 2024 $ 0.00539
-0.46%
$ 26.93 million $ 457,547
May 30, 2024 $ 0.00541
-13.03%
$ 27.04 million $ 462,282
May 29, 2024 $ 0.00621
+9.70%
$ 30.76 million $ 468,249
May 28, 2024 $ 0.00565
+1.44%
$ 28.24 million $ 451,835
May 27, 2024 $ 0.00558
+2.56%
$ 27.89 million $ 472,743
May 26, 2024 $ 0.00545
-6.09%
$ 27.23 million $ 498,470
May 25, 2024 $ 0.00575
+2.69%
$ 28.77 million $ 538,133
May 24, 2024 $ 0.00563
+3.97%
$ 28.16 million $ 599,164
May 23, 2024 $ 0.00541
+1.67%
$ 27.06 million $ 416,398
May 22, 2024 $ 0.00532
-0.26%
$ 26.61 million $ 433,363
May 21, 2024 $ 0.00537
-0.85%
$ 26.83 million $ 448,616
May 20, 2024 $ 0.00543
-4.87%
$ 27.17 million $ 456,450
May 19, 2024 $ 0.00566
+12.75%
$ 28.3 million $ 475,008
May 18, 2024 $ 0.00499
-7.24%
$ 24.97 million $ 446,463
May 17, 2024 $ 0.00542
-13.11%
$ 27.09 million $ 478,042
May 16, 2024 $ 0.00974
+73.64%
$ 48.72 million $ 491,448
May 15, 2024 $ 0.00559
+6.72%
$ 27.95 million $ 462,273
May 14, 2024 $ 0.00524
-3.83%
$ 26.21 million $ 454,973
May 13, 2024 $ 0.00518
-23.54%
$ 25.89 million $ 467,441
May 12, 2024 $ 0.00676
+1.18%
$ 33.78 million $ 448,768
May 11, 2024 $ 0.00671
-32.01%
$ 33.52 million $ 491,105
May 10, 2024 $ 0.0089
+70.69%
$ 44.49 million $ 532,916
May 9, 2024 $ 0.00524
-12.82%
$ 26.21 million $ 422,248
May 8, 2024 $ 0.00601
-12.71%
$ 30.04 million $ 500,261
May 7, 2024 $ 0.0069
-11.47%
$ 34.5 million $ 451,152
May 6, 2024 $ 0.00779
-15.20%
$ 38.97 million $ 334,445
May 5, 2024 $ 0.00914
-1.88%
$ 45.7 million $ 503,250
May 4, 2024 $ 0.00929
-5.37%
$ 46.48 million $ 517,254
May 3, 2024 $ 0.00993
+8.03%
$ 49.66 million $ 521,017
May 2, 2024 $ 0.00894
-9.25%
$ 45.77 million $ 493,607