CYCON Historical Data

CYCON Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.00879
-10.67%
$ 49 million $ 449,535
Apr 30, 2024 $ 0.00984
+0.01%
$ 49.22 million $ 462,106
Apr 29, 2024 $ 0.0098
+8.27%
$ 49.02 million $ 456,878
Apr 28, 2024 $ 0.00907
+5.29%
$ 45.35 million $ 454,570
Apr 27, 2024 $ 0.00861
-4.89%
$ 43.06 million $ 316,856
Apr 26, 2024 $ 0.00904
+3.40%
$ 45.19 million $ 451,657
Apr 25, 2024 $ 0.00875
-7.69%
$ 43.73 million $ 456,343
Apr 24, 2024 $ 0.0095
+0.82%
$ 47.48 million $ 449,899
Apr 23, 2024 $ 0.00948
+3.03%
$ 47.38 million $ 437,862
Apr 22, 2024 $ 0.00915
-0.33%
$ 45.77 million $ 437,031
Apr 21, 2024 $ 0.00918
+11.44%
$ 45.88 million $ 463,438
Apr 20, 2024 $ 0.00823
+1.79%
$ 41.17 million $ 464,679
Apr 19, 2024 $ 0.00809
-5.73%
$ 40.44 million $ 455,691
Apr 18, 2024 $ 0.00858
-1.12%
$ 42.9 million $ 503,379
Apr 17, 2024 $ 0.00869
+4.15%
$ 43.43 million $ 483,881
Apr 16, 2024 $ 0.00834
-2.52%
$ 41.7 million $ 488,945
Apr 15, 2024 $ 0.00855
-12.01%
$ 42.74 million $ 478,534
Apr 14, 2024 $ 0.00968
-1.42%
$ 48.38 million $ 477,918
Apr 13, 2024 $ 0.00983
+1.32%
$ 49.13 million $ 495,889
Apr 12, 2024 $ 0.00971
-0.90%
$ 48.53 million $ 444,952
Apr 11, 2024 $ 0.00975
+0.06%
$ 48.76 million $ 497,246
Apr 10, 2024 $ 0.00975
+0.95%
$ 48.74 million $ 496,030
Apr 9, 2024 $ 0.00964
-5.32%
$ 48.22 million $ 453,398
Apr 8, 2024 $ 0.0102
-2.40%
$ 50.93 million $ 347,275
Apr 7, 2024 $ 0.0104
-2.21%
$ 52.12 million $ 519,341
Apr 6, 2024 $ 0.0107
-3.65%
$ 53.3 million $ 446,542
Apr 5, 2024 $ 0.0111
-3.27%
$ 55.35 million $ 311,230
Apr 4, 2024 $ 0.0114
+9.53%
$ 57.17 million $ 387,621
Apr 3, 2024 $ 0.0104
-2.77%
$ 52.06 million $ 378,527
Apr 2, 2024 $ 0.0107
-5.87%
$ 53.65 million $ 424,438
Apr 1, 2024 $ 0.0112
-4.95%
$ 55.94 million $ 1.06 million
Mar 31, 2024 $ 0.0116
-3.49%
$ 58.12 million $ 388,263
Mar 30, 2024 $ 0.0119
-1.94%
$ 59.65 million $ 383,426
Mar 29, 2024 $ 0.012
-29.02%
$ 60.08 million $ 403,366
Mar 28, 2024 $ 0.0169
+19.36%
$ 84.75 million $ 461,325
Mar 27, 2024 $ 0.014
-2.29%
$ 70 million $ 589,889
Mar 26, 2024 $ 0.0144
+33.50%
$ 72.15 million $ 399,578
Mar 25, 2024 $ 0.0108
+11.15%
$ 54.22 million $ 650,144
Mar 24, 2024 $ 0.00989
+7.68%
$ 49.48 million $ 200,960
Mar 23, 2024 $ 0.00924
+2.32%
$ 46.23 million $ 123,213
Mar 22, 2024 $ 0.00902
+3.81%
$ 45.12 million $ 133,900
Mar 21, 2024 $ 0.00863
-5.52%
$ 43.13 million $ 148,873
Mar 20, 2024 $ 0.00913
+0.12%
$ 45.66 million $ 107,330
Mar 19, 2024 $ 0.00913
-3.32%
$ 45.65 million $ 101,517
Mar 18, 2024 $ 0.00944
-21.31%
$ 47.22 million $ 80,329
Mar 17, 2024 $ 0.0127
-21.46%
$ 63.63 million $ 118,914
Mar 16, 2024 $ 0.0162
-13.75%
$ 81.02 million $ 70,639
Mar 15, 2024 $ 0.0188
+0.79%
$ 93.92 million $ 76,489
Mar 14, 2024 $ 0.0186
+2.61%
$ 93 million $ 65,115
Mar 13, 2024 $ 0.0182
-2.26%
$ 90.89 million $ 61,936