CYCON Historical Data

CYCON
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.0000806
+16.98%
$ -- $ 40,104
Jun 4, 2025 $ 0.0000682
-28.06%
$ 341,000 $ 70,171
Jun 3, 2025 $ 0.0000808
+7.59%
$ 404,000 $ 30,466
Jun 2, 2025 $ 0.000077
+30.95%
$ 385,000 $ 32,193
Jun 1, 2025 $ 0.0000588
-0.84%
$ 294,000 $ 55,235
May 31, 2025 $ 0.00009
+11.39%
$ 450,000 $ 169,429
May 30, 2025 $ 0.0000808
-43.73%
$ 404,000 $ 109,237
May 29, 2025 $ 0.000145
-70.58%
$ 725,500 $ 156,272
May 28, 2025 $ 0.000493
+18.08%
$ 2.47 million $ 91,059
May 27, 2025 $ 0.000418
+1.36%
$ 2.09 million $ 89,792
May 26, 2025 $ 0.000412
-0.27%
$ 2.06 million $ 92,573
May 25, 2025 $ 0.000413
+0.58%
$ 2.07 million $ 94,835
May 24, 2025 $ 0.000411
-0.77%
$ 2.05 million $ 93,364
May 23, 2025 $ 0.000414
+0.73%
$ 2.07 million $ 81,890
May 22, 2025 $ 0.000411
+1.51%
$ 2.06 million $ 27,314
May 21, 2025 $ 0.000405
-5.95%
$ 2.02 million $ 26,985
May 20, 2025 $ 0.000431
-4.84%
$ 2.15 million $ 27,779
May 19, 2025 $ 0.000452
-6.64%
$ 2.26 million $ 26,714
May 18, 2025 $ 0.000485
-2.79%
$ 2.42 million $ 27,065
May 17, 2025 $ 0.000499
-3.82%
$ 2.49 million $ 28,304
May 16, 2025 $ 0.000518
-5.83%
$ 2.59 million $ 27,676
May 15, 2025 $ 0.00055
-0.27%
$ 2.75 million $ 26,337
May 14, 2025 $ 0.000552
+0.15%
$ 2.76 million $ 26,945
May 13, 2025 $ 0.000551
-5.53%
$ 2.76 million $ 25,926
May 12, 2025 $ 0.000552
-0.83%
$ 2.76 million $ 26,098
May 11, 2025 $ 0.000557
+0.86%
$ 2.79 million $ 17,435
May 10, 2025 $ 0.000552
-6.98%
$ 2.76 million $ 14,951
May 9, 2025 $ 0.000593
-1.12%
$ 2.97 million $ 20,065
May 8, 2025 $ 0.0006
+0.97%
$ 3 million $ 25,435
May 7, 2025 $ 0.000595
-11.09%
$ 2.97 million $ 23,794
May 6, 2025 $ 0.000669
+6.44%
$ 3.34 million $ 18,758
May 5, 2025 $ 0.000628
+7.11%
$ 3.14 million $ 18,448
May 4, 2025 $ 0.000587
+10.99%
$ 2.93 million $ 18,583
May 3, 2025 $ 0.000528
+2.15%
$ 2.64 million $ 18,775
May 2, 2025 $ 0.000517
-6.17%
$ 2.59 million $ 17,714
May 1, 2025 $ 0.000532
-1.70%
$ 2.66 million $ 17,536
Apr 30, 2025 $ 0.000463
-3.72%
$ 2.31 million $ 16,810
Apr 29, 2025 $ 0.000459
-8.70%
$ -- $ 17,802
Apr 28, 2025 $ 0.000502
-0.71%
$ 2.51 million $ 17,376
Apr 27, 2025 $ 0.000506
-6.16%
$ 2.53 million $ 15,875
Apr 26, 2025 $ 0.000539
+23.34%
$ 2.7 million $ 20,680
Apr 25, 2025 $ 0.000437
-16.12%
$ 2.19 million $ 16,385
Apr 24, 2025 $ 0.000521
+4.22%
$ 2.61 million $ 18,347
Apr 23, 2025 $ 0.0005
-20.66%
$ 2.5 million $ 16,401
Apr 22, 2025 $ 0.00063
-8.28%
$ 3.15 million $ 69,083
Apr 21, 2025 $ 0.000686
-3.69%
$ 3.43 million $ 72,139
Apr 20, 2025 $ 0.000712
+3.50%
$ 3.56 million $ 68,358
Apr 19, 2025 $ 0.000688
-8.36%
$ 3.44 million $ 70,433
Apr 18, 2025 $ 0.000747
+5.81%
$ 3.74 million $ 136,678
Apr 17, 2025 $ 0.000706
+8.32%
$ 3.53 million $ 142,760
Download